window.pageData = {"fund":{"_id":3000000005316,"name":"宏利交利3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005316","tickerId":5316,"shortName":"宏利交利3个月定开债券发起式C","exchange":"jj","inceptionDate":"2017-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hljl3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李宇璐","stockType":"fund_manager","stockCode":"db20809232","exchange":"fm","tickerId":122512211410}],"hotMetrics":{"fpr":{"stockId":3000000005316,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3248724147193124,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4271310724106325,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.24850418827283605,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.31070460704607045,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.22069663246133833,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.9965058236272879,"f_p_r_y3_ssc":4958,"f_p_r_y3_ssrp":0.9852733508170264,"f_p_r_y5_ssc":3383,"f_p_r_y5_ssrp":0.986989946777055,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.95916416279705},"fp":{"stockId":3000000005316,"type":"fp","f_p_r_fys":0.015069025860392937,"f_p_r_m1":0.0015347721822542848,"f_p_r_m3":0.009377416860015586,"f_p_r_m6":0.01714564052605949,"f_p_r_y1":0.02806222922410395,"f_p_r_y3":0.012902599922390401,"f_p_r_y5":-0.007320783418900967,"f_cagr_p_r_fs":0.005109440822227196,"f_p_r_d1":0,"f_p_r_y2":-0.013604156825696712,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2017-12-26T16:00:00.000Z"},"ff":{"stockId":3000000005316,"type":"ff","f_m_f":1613965,"f_m_f_r":0.003,"f_c_f":537988,"f_c_f_r":0.001,"f_m_a_c_f":2151953,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005316,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0441,"f_nv_cr":0.00028741138149057655}},"masterSlaveFunds":[{"_id":3000000005315,"__csrcFundId":4956,"stockCode":"005315","shortName":"宏利交利3个月定开债券发起式 (005315)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5315,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:33:06.624Z","status":"normal","inceptionDate":"2017-12-26T16:00:00.000Z","name":"宏利交利3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利交利3个月定开债券发起式 ","pinyin":"hljl3gydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9441398d79843000574","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"240315","stockName":"24进出15","holdings":500000,"marketCap":50791904,"netValueRatio":0.1005,"lastUpdated":"2026-04-22T16:37:24.260Z"},{"_id":"69e8f9441398d79843000575","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"115182","stockName":"23先导01","holdings":400000,"marketCap":42600219,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:37:24.263Z"},{"_id":"69e8f9441398d79843000576","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"102501326","stockName":"25长沙经开MTN001","holdings":400000,"marketCap":41053336,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:37:24.267Z"},{"_id":"69e8f9441398d79843000577","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"212580007","stockName":"25浙商银行小微债01BC","holdings":400000,"marketCap":40923785,"netValueRatio":0.0809,"lastUpdated":"2026-04-22T16:37:24.270Z"},{"_id":"69e8f9441398d79843000578","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"2520016","stockName":"25徽商银行01","holdings":400000,"marketCap":40711285,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:37:24.274Z"}]},"shareHoldersStructureList":[{"_id":"69cbe61e381dd95da7dff481","date":"2025-12-30T16:00:00.000Z","stockId":3000000005315,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":208,"h_s_a":2345806,"ins_h_s":487927835,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:19:58.191Z"},{"_id":"69aec88d7fea5b3eb048074f","date":"2025-06-29T16:00:00.000Z","stockId":3000000005315,"h_a":205,"h_s_a":247425,"ins_h_s":50722328,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:05.339Z"},{"_id":"69aec88d7fea5b3eb048074e","date":"2024-12-30T16:00:00.000Z","stockId":3000000005315,"h_a":212,"h_s_a":4564728,"ins_h_s":967722393,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:05.336Z"},{"_id":"69aec88d7fea5b3eb048074d","date":"2024-06-29T16:00:00.000Z","stockId":3000000005315,"h_a":211,"h_s_a":4870722,"ins_h_s":1027722435,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:05.333Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0441,"totalNetValue":1.278,"netValue_forward":1.0441},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0438,"totalNetValue":1.2777,"netValue_forward":1.0438},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0439,"totalNetValue":1.2778,"netValue_forward":1.0439},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0449,"totalNetValue":1.2788,"netValue_forward":1.0449},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0453,"totalNetValue":1.2792,"netValue_forward":1.0453},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0458,"totalNetValue":1.2797,"netValue_forward":1.0458},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0463,"totalNetValue":1.2802,"netValue_forward":1.0463},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0466,"totalNetValue":1.2805,"netValue_forward":1.0466},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0465,"totalNetValue":1.2804,"netValue_forward":1.0465},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0464,"totalNetValue":1.2803,"netValue_forward":1.0464},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005316,"netValue":1.0463,"totalNetValue":1.2802,"netValue_forward":1.0463},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0458,"totalNetValue":1.2797,"netValue_forward":1.0458},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.0455,"totalNetValue":1.2794,"netValue_forward":1.0455},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.045,"totalNetValue":1.2789,"netValue_forward":1.045},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0444,"totalNetValue":1.2783,"netValue_forward":1.0444},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0441,"totalNetValue":1.278,"netValue_forward":1.0441},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0437,"totalNetValue":1.2776,"netValue_forward":1.0437},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0437,"totalNetValue":1.2776,"netValue_forward":1.0437},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0437,"totalNetValue":1.2776,"netValue_forward":1.0437},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0434,"totalNetValue":1.2773,"netValue_forward":1.0434},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0429,"totalNetValue":1.2768,"netValue_forward":1.0429},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0425,"totalNetValue":1.2764,"netValue_forward":1.0425},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0422,"totalNetValue":1.2761,"netValue_forward":1.0422},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0422,"totalNetValue":1.2761,"netValue_forward":1.0422},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0418,"totalNetValue":1.2757,"netValue_forward":1.0418},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0413,"totalNetValue":1.2752,"netValue_forward":1.0413},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0409,"totalNetValue":1.2748,"netValue_forward":1.0409},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0408,"totalNetValue":1.2747,"netValue_forward":1.0408},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0408,"totalNetValue":1.2747,"netValue_forward":1.0408},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0411,"totalNetValue":1.275,"netValue_forward":1.0411},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0411,"totalNetValue":1.275,"netValue_forward":1.0411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.0407,"totalNetValue":1.2746,"netValue_forward":1.0407},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0404,"totalNetValue":1.2743,"netValue_forward":1.0404},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0408,"totalNetValue":1.2747,"netValue_forward":1.0408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0411,"totalNetValue":1.275,"netValue_forward":1.0411},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0414,"totalNetValue":1.2753,"netValue_forward":1.0414},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.041,"totalNetValue":1.2749,"netValue_forward":1.041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0407,"totalNetValue":1.2746,"netValue_forward":1.0407},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0404,"totalNetValue":1.2743,"netValue_forward":1.0404},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0399,"totalNetValue":1.2738,"netValue_forward":1.0399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0398,"totalNetValue":1.2737,"netValue_forward":1.0398},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0397,"totalNetValue":1.2736,"netValue_forward":1.0397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0395,"totalNetValue":1.2734,"netValue_forward":1.0395},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0392,"totalNetValue":1.2731,"netValue_forward":1.0392},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0392,"totalNetValue":1.2731,"netValue_forward":1.0392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0393,"totalNetValue":1.2732,"netValue_forward":1.0393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0391,"totalNetValue":1.273,"netValue_forward":1.0391},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0379,"totalNetValue":1.2718,"netValue_forward":1.0379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0372,"totalNetValue":1.2711,"netValue_forward":1.0372},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005316,"netValue":1.0371,"totalNetValue":1.271,"netValue_forward":1.0371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005316,"netValue":1.0373,"totalNetValue":1.2712,"netValue_forward":1.0373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0371,"totalNetValue":1.271,"netValue_forward":1.0371},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0364,"totalNetValue":1.2703,"netValue_forward":1.0364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0361,"totalNetValue":1.27,"netValue_forward":1.0361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0358,"totalNetValue":1.2697,"netValue_forward":1.0358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0355,"totalNetValue":1.2694,"netValue_forward":1.0355},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0352,"totalNetValue":1.2691,"netValue_forward":1.0352},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0355,"totalNetValue":1.2694,"netValue_forward":1.0355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0354,"totalNetValue":1.2693,"netValue_forward":1.0354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.035,"totalNetValue":1.2689,"netValue_forward":1.035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0343,"totalNetValue":1.2682,"netValue_forward":1.0343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.034,"totalNetValue":1.2679,"netValue_forward":1.034},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0344,"totalNetValue":1.2683,"netValue_forward":1.0344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0339,"totalNetValue":1.2678,"netValue_forward":1.0339},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0337,"totalNetValue":1.2676,"netValue_forward":1.0337},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0337,"totalNetValue":1.2676,"netValue_forward":1.0337},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0332,"totalNetValue":1.2671,"netValue_forward":1.0332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0339,"totalNetValue":1.2678,"netValue_forward":1.0339},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0337,"totalNetValue":1.2676,"netValue_forward":1.0337},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0336,"totalNetValue":1.2675,"netValue_forward":1.0336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0333,"totalNetValue":1.2672,"netValue_forward":1.0333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0332,"totalNetValue":1.2671,"netValue_forward":1.0332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0324,"totalNetValue":1.2663,"netValue_forward":1.0324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0322,"totalNetValue":1.2661,"netValue_forward":1.0322},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0327,"totalNetValue":1.2666,"netValue_forward":1.0327},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0332,"totalNetValue":1.2671,"netValue_forward":1.0332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0327,"totalNetValue":1.2666,"netValue_forward":1.0327},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0327,"totalNetValue":1.2666,"netValue_forward":1.0327},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0324,"totalNetValue":1.2663,"netValue_forward":1.0324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.032,"totalNetValue":1.2659,"netValue_forward":1.032},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0318,"totalNetValue":1.2657,"netValue_forward":1.0318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0313,"totalNetValue":1.2652,"netValue_forward":1.0313},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0308,"totalNetValue":1.2647,"netValue_forward":1.0308},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0305,"totalNetValue":1.2644,"netValue_forward":1.0305},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0305,"totalNetValue":1.2644,"netValue_forward":1.0305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0305,"totalNetValue":1.2644,"netValue_forward":1.0305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0305,"totalNetValue":1.2644,"netValue_forward":1.0305},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0306,"totalNetValue":1.2645,"netValue_forward":1.0306},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.0305,"totalNetValue":1.2644,"netValue_forward":1.0305},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0305,"totalNetValue":1.2644,"netValue_forward":1.0305},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0307,"totalNetValue":1.2646,"netValue_forward":1.0307},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0305,"totalNetValue":1.2644,"netValue_forward":1.0305},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0302,"totalNetValue":1.2641,"netValue_forward":1.0302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0302,"totalNetValue":1.2641,"netValue_forward":1.0302},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0299,"totalNetValue":1.2638,"netValue_forward":1.0299},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0297,"totalNetValue":1.2636,"netValue_forward":1.0297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0295,"totalNetValue":1.2634,"netValue_forward":1.0295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0292,"totalNetValue":1.2631,"netValue_forward":1.0292},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.029,"totalNetValue":1.2629,"netValue_forward":1.029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0288,"totalNetValue":1.2627,"netValue_forward":1.0288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0287,"totalNetValue":1.2626,"netValue_forward":1.0287},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0283,"totalNetValue":1.2622,"netValue_forward":1.0283},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0281,"totalNetValue":1.262,"netValue_forward":1.0281},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0277,"totalNetValue":1.2616,"netValue_forward":1.0277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.028,"totalNetValue":1.2619,"netValue_forward":1.028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0286,"totalNetValue":1.2625,"netValue_forward":1.0286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005316,"netValue":1.0286,"totalNetValue":1.2625,"netValue_forward":1.0286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0283,"totalNetValue":1.2622,"netValue_forward":1.0283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0282,"totalNetValue":1.2621,"netValue_forward":1.0282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.029,"totalNetValue":1.2629,"netValue_forward":1.029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0288,"totalNetValue":1.2627,"netValue_forward":1.0288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0288,"totalNetValue":1.2627,"netValue_forward":1.0288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0287,"totalNetValue":1.2626,"netValue_forward":1.0287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0282,"totalNetValue":1.2621,"netValue_forward":1.0282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0284,"totalNetValue":1.2623,"netValue_forward":1.0284},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0276,"totalNetValue":1.2615,"netValue_forward":1.0276},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0273,"totalNetValue":1.2612,"netValue_forward":1.0273},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0266,"totalNetValue":1.2605,"netValue_forward":1.0266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0265,"totalNetValue":1.2604,"netValue_forward":1.0265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.027,"totalNetValue":1.2609,"netValue_forward":1.027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0274,"totalNetValue":1.2613,"netValue_forward":1.0274},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0265,"totalNetValue":1.2604,"netValue_forward":1.0265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0261,"totalNetValue":1.26,"netValue_forward":1.0261},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0255,"totalNetValue":1.2594,"netValue_forward":1.0255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0255,"totalNetValue":1.2594,"netValue_forward":1.0255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0251,"totalNetValue":1.259,"netValue_forward":1.0251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0263,"totalNetValue":1.2602,"netValue_forward":1.0263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0267,"totalNetValue":1.2606,"netValue_forward":1.0267},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005316,"netValue":1.027,"totalNetValue":1.2609,"netValue_forward":1.027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.0268,"totalNetValue":1.2607,"netValue_forward":1.0268},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0264,"totalNetValue":1.2603,"netValue_forward":1.0264},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0267,"totalNetValue":1.2606,"netValue_forward":1.0267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0276,"totalNetValue":1.2615,"netValue_forward":1.0276},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0281,"totalNetValue":1.262,"netValue_forward":1.0281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0281,"totalNetValue":1.262,"netValue_forward":1.0281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0282,"totalNetValue":1.2621,"netValue_forward":1.0282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0281,"totalNetValue":1.262,"netValue_forward":1.0281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0282,"totalNetValue":1.2621,"netValue_forward":1.0282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0282,"totalNetValue":1.2621,"netValue_forward":1.0282},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0278,"totalNetValue":1.2617,"netValue_forward":1.0278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0278,"totalNetValue":1.2617,"netValue_forward":1.0278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0278,"totalNetValue":1.2617,"netValue_forward":1.0278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0275,"totalNetValue":1.2614,"netValue_forward":1.0275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0273,"totalNetValue":1.2612,"netValue_forward":1.0273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0271,"totalNetValue":1.261,"netValue_forward":1.0271},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0276,"totalNetValue":1.2615,"netValue_forward":1.0276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0282,"totalNetValue":1.2621,"netValue_forward":1.0282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.028,"totalNetValue":1.2619,"netValue_forward":1.028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0281,"totalNetValue":1.262,"netValue_forward":1.0281},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005316,"netValue":1.0279,"totalNetValue":1.2618,"netValue_forward":1.0279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.027,"totalNetValue":1.2609,"netValue_forward":1.027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0264,"totalNetValue":1.2603,"netValue_forward":1.0264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.0263,"totalNetValue":1.2602,"netValue_forward":1.0263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.025,"totalNetValue":1.2589,"netValue_forward":1.025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0247,"totalNetValue":1.2586,"netValue_forward":1.0247},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0248,"totalNetValue":1.2587,"netValue_forward":1.0248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0249,"totalNetValue":1.2588,"netValue_forward":1.0249},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0247,"totalNetValue":1.2586,"netValue_forward":1.0247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0243,"totalNetValue":1.2582,"netValue_forward":1.0243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0249,"totalNetValue":1.2588,"netValue_forward":1.0249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0239,"totalNetValue":1.2578,"netValue_forward":1.0239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0234,"totalNetValue":1.2573,"netValue_forward":1.0234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0235,"totalNetValue":1.2574,"netValue_forward":1.0235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0234,"totalNetValue":1.2573,"netValue_forward":1.0234},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0224,"totalNetValue":1.2563,"netValue_forward":1.0224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0224,"totalNetValue":1.2563,"netValue_forward":1.0224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0215,"totalNetValue":1.2554,"netValue_forward":1.0215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0206,"totalNetValue":1.2545,"netValue_forward":1.0206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0208,"totalNetValue":1.2547,"netValue_forward":1.0208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0207,"totalNetValue":1.2546,"netValue_forward":1.0207},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0209,"totalNetValue":1.2548,"netValue_forward":1.0209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0226,"totalNetValue":1.2565,"netValue_forward":1.0226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0236,"totalNetValue":1.2575,"netValue_forward":1.0236},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0233,"totalNetValue":1.2572,"netValue_forward":1.0233},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0242,"totalNetValue":1.2581,"netValue_forward":1.0242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0247,"totalNetValue":1.2586,"netValue_forward":1.0247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0238,"totalNetValue":1.2577,"netValue_forward":1.0238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0232,"totalNetValue":1.2571,"netValue_forward":1.0232},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0228,"totalNetValue":1.2567,"netValue_forward":1.0228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0224,"totalNetValue":1.2563,"netValue_forward":1.0224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0226,"totalNetValue":1.2565,"netValue_forward":1.0226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0238,"totalNetValue":1.2577,"netValue_forward":1.0238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0246,"totalNetValue":1.2585,"netValue_forward":1.0246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0255,"totalNetValue":1.2594,"netValue_forward":1.0255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0263,"totalNetValue":1.2602,"netValue_forward":1.0263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.026,"totalNetValue":1.2599,"netValue_forward":1.026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0252,"totalNetValue":1.2591,"netValue_forward":1.0252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005316,"netValue":1.0251,"totalNetValue":1.259,"netValue_forward":1.0251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0247,"totalNetValue":1.2586,"netValue_forward":1.0247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.0246,"totalNetValue":1.2585,"netValue_forward":1.0246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0255,"totalNetValue":1.2594,"netValue_forward":1.0255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0254,"totalNetValue":1.2593,"netValue_forward":1.0254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0247,"totalNetValue":1.2586,"netValue_forward":1.0247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0238,"totalNetValue":1.2577,"netValue_forward":1.0238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0239,"totalNetValue":1.2578,"netValue_forward":1.0239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0232,"totalNetValue":1.2571,"netValue_forward":1.0232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0236,"totalNetValue":1.2575,"netValue_forward":1.0236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0232,"totalNetValue":1.2571,"netValue_forward":1.0232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0256,"totalNetValue":1.2595,"netValue_forward":1.0256},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0263,"totalNetValue":1.2602,"netValue_forward":1.0263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0267,"totalNetValue":1.2606,"netValue_forward":1.0267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0266,"totalNetValue":1.2605,"netValue_forward":1.0266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0269,"totalNetValue":1.2608,"netValue_forward":1.0269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0273,"totalNetValue":1.2612,"netValue_forward":1.0273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0271,"totalNetValue":1.261,"netValue_forward":1.0271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0269,"totalNetValue":1.2608,"netValue_forward":1.0269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0268,"totalNetValue":1.2607,"netValue_forward":1.0268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0267,"totalNetValue":1.2606,"netValue_forward":1.0267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005316,"netValue":1.0265,"totalNetValue":1.2604,"netValue_forward":1.0265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005316,"netValue":1.0264,"totalNetValue":1.2603,"netValue_forward":1.0264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0258,"totalNetValue":1.2597,"netValue_forward":1.0258},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0252,"totalNetValue":1.2591,"netValue_forward":1.0252},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.0258,"totalNetValue":1.2597,"netValue_forward":1.0258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0251,"totalNetValue":1.259,"netValue_forward":1.0251},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0251,"totalNetValue":1.259,"netValue_forward":1.0251},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0258,"totalNetValue":1.2597,"netValue_forward":1.0258},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0258,"totalNetValue":1.2597,"netValue_forward":1.0258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0258,"totalNetValue":1.2597,"netValue_forward":1.0258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0202,"totalNetValue":1.2541,"netValue_forward":1.0202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0168,"totalNetValue":1.2507,"netValue_forward":1.0168},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0169,"totalNetValue":1.2508,"netValue_forward":1.0169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0168,"totalNetValue":1.2507,"netValue_forward":1.0168},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0167,"totalNetValue":1.2506,"netValue_forward":1.0167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0165,"totalNetValue":1.2504,"netValue_forward":1.0165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0167,"totalNetValue":1.2506,"netValue_forward":1.0167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0167,"totalNetValue":1.2506,"netValue_forward":1.0167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0167,"totalNetValue":1.2506,"netValue_forward":1.0167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0166,"totalNetValue":1.2505,"netValue_forward":1.0166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0166,"totalNetValue":1.2505,"netValue_forward":1.0166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0164,"totalNetValue":1.2503,"netValue_forward":1.0164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0163,"totalNetValue":1.2502,"netValue_forward":1.0163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005316,"netValue":1.0162,"totalNetValue":1.2501,"netValue_forward":1.0162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0162,"totalNetValue":1.2501,"netValue_forward":1.0162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.016,"totalNetValue":1.2499,"netValue_forward":1.016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0159,"totalNetValue":1.2498,"netValue_forward":1.0159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0161,"totalNetValue":1.25,"netValue_forward":1.0161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.016,"totalNetValue":1.2499,"netValue_forward":1.016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0162,"totalNetValue":1.2501,"netValue_forward":1.0162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.016,"totalNetValue":1.2499,"netValue_forward":1.016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0158,"totalNetValue":1.2497,"netValue_forward":1.0158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0158,"totalNetValue":1.2497,"netValue_forward":1.0158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0157,"totalNetValue":1.2496,"netValue_forward":1.0157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0156,"totalNetValue":1.2495,"netValue_forward":1.0156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0156,"totalNetValue":1.2495,"netValue_forward":1.0156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0155,"totalNetValue":1.2494,"netValue_forward":1.0155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0156,"totalNetValue":1.2495,"netValue_forward":1.0156},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0155,"totalNetValue":1.2494,"netValue_forward":1.0155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0155,"totalNetValue":1.2494,"netValue_forward":1.0155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0153,"totalNetValue":1.2492,"netValue_forward":1.0153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.015,"totalNetValue":1.2489,"netValue_forward":1.015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.015,"totalNetValue":1.2489,"netValue_forward":1.015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0148,"totalNetValue":1.2487,"netValue_forward":1.0148},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0147,"totalNetValue":1.2486,"netValue_forward":1.0147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0144,"totalNetValue":1.2483,"netValue_forward":1.0144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.0146,"totalNetValue":1.2485,"netValue_forward":1.0146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0146,"totalNetValue":1.2485,"netValue_forward":1.0146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0147,"totalNetValue":1.2486,"netValue_forward":1.0147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0147,"totalNetValue":1.2486,"netValue_forward":1.0147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0148,"totalNetValue":1.2487,"netValue_forward":1.0148},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0147,"totalNetValue":1.2486,"netValue_forward":1.0147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0144,"totalNetValue":1.2483,"netValue_forward":1.0144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0151,"totalNetValue":1.249,"netValue_forward":1.0151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0148,"totalNetValue":1.2487,"netValue_forward":1.0148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0147,"totalNetValue":1.2486,"netValue_forward":1.0147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0147,"totalNetValue":1.2486,"netValue_forward":1.0147},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0148,"totalNetValue":1.2487,"netValue_forward":1.0148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0148,"totalNetValue":1.2487,"netValue_forward":1.0148},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0147,"totalNetValue":1.2486,"netValue_forward":1.0147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0146,"totalNetValue":1.2485,"netValue_forward":1.0146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0143,"totalNetValue":1.2482,"netValue_forward":1.0143},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0146,"totalNetValue":1.2485,"netValue_forward":1.0146},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0144,"totalNetValue":1.2483,"netValue_forward":1.0144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0142,"totalNetValue":1.2481,"netValue_forward":1.0142},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.0142,"totalNetValue":1.2481,"netValue_forward":1.0142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0141,"totalNetValue":1.248,"netValue_forward":1.0141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0141,"totalNetValue":1.248,"netValue_forward":1.0141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0143,"totalNetValue":1.2482,"netValue_forward":1.0143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0144,"totalNetValue":1.2483,"netValue_forward":1.0144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.014,"totalNetValue":1.2479,"netValue_forward":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0139,"totalNetValue":1.2478,"netValue_forward":1.0139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0136,"totalNetValue":1.2475,"netValue_forward":1.0136},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0137,"totalNetValue":1.2476,"netValue_forward":1.0137},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0139,"totalNetValue":1.2478,"netValue_forward":1.0139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0138,"totalNetValue":1.2477,"netValue_forward":1.0138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.014,"totalNetValue":1.2479,"netValue_forward":1.014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0136,"totalNetValue":1.2475,"netValue_forward":1.0136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0135,"totalNetValue":1.2474,"netValue_forward":1.0135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0131,"totalNetValue":1.247,"netValue_forward":1.0131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0136,"totalNetValue":1.2475,"netValue_forward":1.0136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0132,"totalNetValue":1.2471,"netValue_forward":1.0132},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0124,"totalNetValue":1.2463,"netValue_forward":1.0124},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005316,"netValue":1.0121,"totalNetValue":1.246,"netValue_forward":1.0121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005316,"netValue":1.0121,"totalNetValue":1.246,"netValue_forward":1.0121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.0119,"totalNetValue":1.2458,"netValue_forward":1.0119},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0119,"totalNetValue":1.2458,"netValue_forward":1.0119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0119,"totalNetValue":1.2458,"netValue_forward":1.0119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0118,"totalNetValue":1.2457,"netValue_forward":1.0118},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0118,"totalNetValue":1.2457,"netValue_forward":1.0118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.011,"totalNetValue":1.2449,"netValue_forward":1.011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.011,"totalNetValue":1.2449,"netValue_forward":1.011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0107,"totalNetValue":1.2446,"netValue_forward":1.0107},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0106,"totalNetValue":1.2445,"netValue_forward":1.0106},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0105,"totalNetValue":1.2444,"netValue_forward":1.0105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0106,"totalNetValue":1.2445,"netValue_forward":1.0106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0105,"totalNetValue":1.2444,"netValue_forward":1.0105},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0101,"totalNetValue":1.244,"netValue_forward":1.0101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0097,"totalNetValue":1.2436,"netValue_forward":1.0097},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.01,"totalNetValue":1.2439,"netValue_forward":1.01},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.01,"totalNetValue":1.2439,"netValue_forward":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0104,"totalNetValue":1.2443,"netValue_forward":1.0104},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0106,"totalNetValue":1.2445,"netValue_forward":1.0106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0105,"totalNetValue":1.2444,"netValue_forward":1.0105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0104,"totalNetValue":1.2443,"netValue_forward":1.0104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.01,"totalNetValue":1.2439,"netValue_forward":1.01},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0099,"totalNetValue":1.2438,"netValue_forward":1.0099},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0101,"totalNetValue":1.244,"netValue_forward":1.0101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.01,"totalNetValue":1.2439,"netValue_forward":1.01},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.01,"totalNetValue":1.2439,"netValue_forward":1.01},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0102,"totalNetValue":1.2441,"netValue_forward":1.0102},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0105,"totalNetValue":1.2444,"netValue_forward":1.0105},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0108,"totalNetValue":1.2447,"netValue_forward":1.0108},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0408,"totalNetValue":1.2447,"netValue_forward":1.0408},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.041,"totalNetValue":1.2449,"netValue_forward":1.041},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0411,"totalNetValue":1.245,"netValue_forward":1.0411},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0414,"totalNetValue":1.2453,"netValue_forward":1.0414},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0415,"totalNetValue":1.2454,"netValue_forward":1.0415},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0415,"totalNetValue":1.2454,"netValue_forward":1.0415},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0416,"totalNetValue":1.2455,"netValue_forward":1.0416},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0418,"totalNetValue":1.2457,"netValue_forward":1.0418},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0417,"totalNetValue":1.2456,"netValue_forward":1.0417},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0414,"totalNetValue":1.2453,"netValue_forward":1.0414},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.041,"totalNetValue":1.2449,"netValue_forward":1.041},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0404,"totalNetValue":1.2443,"netValue_forward":1.0404},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0404,"totalNetValue":1.2443,"netValue_forward":1.0404},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0407,"totalNetValue":1.2446,"netValue_forward":1.0407},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0405,"totalNetValue":1.2444,"netValue_forward":1.0405},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0404,"totalNetValue":1.2443,"netValue_forward":1.0404},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0405,"totalNetValue":1.2444,"netValue_forward":1.0405},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0406,"totalNetValue":1.2445,"netValue_forward":1.0406},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0409,"totalNetValue":1.2448,"netValue_forward":1.0409},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0409,"totalNetValue":1.2448,"netValue_forward":1.0409},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0409,"totalNetValue":1.2448,"netValue_forward":1.0409},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0411,"totalNetValue":1.245,"netValue_forward":1.0411},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0412,"totalNetValue":1.2451,"netValue_forward":1.0412},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0415,"totalNetValue":1.2454,"netValue_forward":1.0415},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0415,"totalNetValue":1.2454,"netValue_forward":1.0415},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0417,"totalNetValue":1.2456,"netValue_forward":1.0417},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0416,"totalNetValue":1.2455,"netValue_forward":1.0416},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0415,"totalNetValue":1.2454,"netValue_forward":1.0415},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005316,"netValue":1.0413,"totalNetValue":1.2452,"netValue_forward":1.0413},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.041,"totalNetValue":1.2449,"netValue_forward":1.041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0408,"totalNetValue":1.2447,"netValue_forward":1.0408},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0404,"totalNetValue":1.2443,"netValue_forward":1.0404},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0405,"totalNetValue":1.2444,"netValue_forward":1.0405},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0406,"totalNetValue":1.2445,"netValue_forward":1.0406},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0405,"totalNetValue":1.2444,"netValue_forward":1.0405},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0402,"totalNetValue":1.2441,"netValue_forward":1.0402},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0398,"totalNetValue":1.2437,"netValue_forward":1.0398},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0398,"totalNetValue":1.2437,"netValue_forward":1.0398},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0398,"totalNetValue":1.2437,"netValue_forward":1.0398},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0399,"totalNetValue":1.2438,"netValue_forward":1.0399},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0396,"totalNetValue":1.2435,"netValue_forward":1.0396},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0391,"totalNetValue":1.243,"netValue_forward":1.0391},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.039,"totalNetValue":1.2429,"netValue_forward":1.039},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.039,"totalNetValue":1.2429,"netValue_forward":1.039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0386,"totalNetValue":1.2425,"netValue_forward":1.0386},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0385,"totalNetValue":1.2424,"netValue_forward":1.0385},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0384,"totalNetValue":1.2423,"netValue_forward":1.0384},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0383,"totalNetValue":1.2422,"netValue_forward":1.0383},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0381,"totalNetValue":1.242,"netValue_forward":1.0381},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0381,"totalNetValue":1.242,"netValue_forward":1.0381},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0373,"totalNetValue":1.2412,"netValue_forward":1.0373},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.037,"totalNetValue":1.2409,"netValue_forward":1.037},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0369,"totalNetValue":1.2408,"netValue_forward":1.0369},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0368,"totalNetValue":1.2407,"netValue_forward":1.0368},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0368,"totalNetValue":1.2407,"netValue_forward":1.0368},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0365,"totalNetValue":1.2404,"netValue_forward":1.0365},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0364,"totalNetValue":1.2403,"netValue_forward":1.0364},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0363,"totalNetValue":1.2402,"netValue_forward":1.0363},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0362,"totalNetValue":1.2401,"netValue_forward":1.0362},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0362,"totalNetValue":1.2401,"netValue_forward":1.0362},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0362,"totalNetValue":1.2401,"netValue_forward":1.0362},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.036,"totalNetValue":1.2399,"netValue_forward":1.036},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.036,"totalNetValue":1.2399,"netValue_forward":1.036},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.036,"totalNetValue":1.2399,"netValue_forward":1.036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0359,"totalNetValue":1.2398,"netValue_forward":1.0359},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0357,"totalNetValue":1.2396,"netValue_forward":1.0357},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0355,"totalNetValue":1.2394,"netValue_forward":1.0355},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0352,"totalNetValue":1.2391,"netValue_forward":1.0352},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0352,"totalNetValue":1.2391,"netValue_forward":1.0352},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0351,"totalNetValue":1.239,"netValue_forward":1.0351},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005316,"netValue":1.0348,"totalNetValue":1.2387,"netValue_forward":1.0348},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005316,"netValue":1.0345,"totalNetValue":1.2384,"netValue_forward":1.0345},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0343,"totalNetValue":1.2382,"netValue_forward":1.0343},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0342,"totalNetValue":1.2381,"netValue_forward":1.0342},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.034,"totalNetValue":1.2379,"netValue_forward":1.034},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0339,"totalNetValue":1.2378,"netValue_forward":1.0339},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0339,"totalNetValue":1.2378,"netValue_forward":1.0339},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0338,"totalNetValue":1.2377,"netValue_forward":1.0338},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0342,"totalNetValue":1.2381,"netValue_forward":1.0342},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0343,"totalNetValue":1.2382,"netValue_forward":1.0343},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0346,"totalNetValue":1.2385,"netValue_forward":1.0346},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0347,"totalNetValue":1.2386,"netValue_forward":1.0347},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0346,"totalNetValue":1.2385,"netValue_forward":1.0346},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0346,"totalNetValue":1.2385,"netValue_forward":1.0346},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0345,"totalNetValue":1.2384,"netValue_forward":1.0345},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0336,"totalNetValue":1.2375,"netValue_forward":1.0336},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0327,"totalNetValue":1.2366,"netValue_forward":1.0327},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0318,"totalNetValue":1.2357,"netValue_forward":1.0318},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0325,"totalNetValue":1.2364,"netValue_forward":1.0325},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.033,"totalNetValue":1.2369,"netValue_forward":1.033},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0336,"totalNetValue":1.2375,"netValue_forward":1.0336},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0345,"totalNetValue":1.2384,"netValue_forward":1.0345},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0345,"totalNetValue":1.2384,"netValue_forward":1.0345},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.034,"totalNetValue":1.2379,"netValue_forward":1.034},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0339,"totalNetValue":1.2378,"netValue_forward":1.0339},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0338,"totalNetValue":1.2377,"netValue_forward":1.0338},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0339,"totalNetValue":1.2378,"netValue_forward":1.0339},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.034,"totalNetValue":1.2379,"netValue_forward":1.034},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.0336,"totalNetValue":1.2375,"netValue_forward":1.0336},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0335,"totalNetValue":1.2374,"netValue_forward":1.0335},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0333,"totalNetValue":1.2372,"netValue_forward":1.0333},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0332,"totalNetValue":1.2371,"netValue_forward":1.0332},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0332,"totalNetValue":1.2371,"netValue_forward":1.0332},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.033,"totalNetValue":1.2369,"netValue_forward":1.033},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.033,"totalNetValue":1.2369,"netValue_forward":1.033},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0329,"totalNetValue":1.2368,"netValue_forward":1.0329},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0328,"totalNetValue":1.2367,"netValue_forward":1.0328},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0328,"totalNetValue":1.2367,"netValue_forward":1.0328},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0322,"totalNetValue":1.2361,"netValue_forward":1.0322},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0321,"totalNetValue":1.236,"netValue_forward":1.0321},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.032,"totalNetValue":1.2359,"netValue_forward":1.032},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0318,"totalNetValue":1.2357,"netValue_forward":1.0318},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0322,"totalNetValue":1.2361,"netValue_forward":1.0322},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0323,"totalNetValue":1.2362,"netValue_forward":1.0323},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0323,"totalNetValue":1.2362,"netValue_forward":1.0323},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0323,"totalNetValue":1.2362,"netValue_forward":1.0323},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0325,"totalNetValue":1.2364,"netValue_forward":1.0325},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0324,"totalNetValue":1.2363,"netValue_forward":1.0324},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0323,"totalNetValue":1.2362,"netValue_forward":1.0323},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0322,"totalNetValue":1.2361,"netValue_forward":1.0322},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005316,"netValue":1.0323,"totalNetValue":1.2362,"netValue_forward":1.0323},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005316,"netValue":1.032,"totalNetValue":1.2359,"netValue_forward":1.032},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0318,"totalNetValue":1.2357,"netValue_forward":1.0318},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0324,"totalNetValue":1.2363,"netValue_forward":1.0324},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0327,"totalNetValue":1.2366,"netValue_forward":1.0327},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005316,"netValue":1.0328,"totalNetValue":1.2367,"netValue_forward":1.0328},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005316,"netValue":1.0327,"totalNetValue":1.2366,"netValue_forward":1.0327},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0328,"totalNetValue":1.2367,"netValue_forward":1.0328},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0626,"totalNetValue":1.2365,"netValue_forward":1.0626},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005316,"netValue":1.0624,"totalNetValue":1.2363,"netValue_forward":1.0624},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005316,"netValue":1.0622,"totalNetValue":1.2361,"netValue_forward":1.0622},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.062,"totalNetValue":1.2359,"netValue_forward":1.062},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005316,"netValue":1.0619,"totalNetValue":1.2358,"netValue_forward":1.0619},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0617,"totalNetValue":1.2356,"netValue_forward":1.0617},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0616,"totalNetValue":1.2355,"netValue_forward":1.0616},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0615,"totalNetValue":1.2354,"netValue_forward":1.0615},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005316,"netValue":1.0614,"totalNetValue":1.2353,"netValue_forward":1.0614},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005316,"netValue":1.0612,"totalNetValue":1.2351,"netValue_forward":1.0612},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0608,"totalNetValue":1.2347,"netValue_forward":1.0608},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0608,"totalNetValue":1.2347,"netValue_forward":1.0608},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0608,"totalNetValue":1.2347,"netValue_forward":1.0608},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005316,"netValue":1.0608,"totalNetValue":1.2347,"netValue_forward":1.0608},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005316,"netValue":1.0607,"totalNetValue":1.2346,"netValue_forward":1.0607},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005316,"netValue":1.0606,"totalNetValue":1.2345,"netValue_forward":1.0606},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005316,"netValue":1.0604,"totalNetValue":1.2343,"netValue_forward":1.0604},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005316,"netValue":1.0604,"totalNetValue":1.2343,"netValue_forward":1.0604},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005316,"netValue":1.0603,"totalNetValue":1.2342,"netValue_forward":1.0603},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005316,"netValue":1.0602,"totalNetValue":1.2341,"netValue_forward":1.0602},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005316,"netValue":1.0604,"totalNetValue":1.2343,"netValue_forward":1.0604},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005316,"netValue":1.0604,"totalNetValue":1.2343,"netValue_forward":1.0604},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005316,"netValue":1.0604,"totalNetValue":1.2343,"netValue_forward":1.0604},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005316,"netValue":1.0602,"totalNetValue":1.2341,"netValue_forward":1.0602},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005316,"netValue":1.06,"totalNetValue":1.2339,"netValue_forward":1.06},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005316,"netValue":1.0601,"totalNetValue":1.234,"netValue_forward":1.0601},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005316,"netValue":1.06,"totalNetValue":1.2339,"netValue_forward":1.06},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005316,"netValue":1.0598,"totalNetValue":1.2337,"netValue_forward":1.0598},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005316,"netValue":1.0596,"totalNetValue":1.2335,"netValue_forward":1.0596},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005316,"netValue":1.0596,"totalNetValue":1.2335,"netValue_forward":1.0596},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005316,"netValue":1.0593,"totalNetValue":1.2332,"netValue_forward":1.0593},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005316,"netValue":1.0588,"totalNetValue":1.2327,"netValue_forward":1.0588},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005316,"netValue":1.0588,"totalNetValue":1.2327,"netValue_forward":1.0588},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005316,"netValue":1.0587,"totalNetValue":1.2326,"netValue_forward":1.0587},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005316,"netValue":1.0587,"totalNetValue":1.2326,"netValue_forward":1.0587},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005316,"netValue":1.0586,"totalNetValue":1.2325,"netValue_forward":1.0586}]}