window.pageData = {"startDate":"2024-06-14T10:49:57.849Z","endDate":"2026-06-14T10:49:57.849Z","stock":{"_id":3000000005316,"name":"宏利交利3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005316","tickerId":5316,"shortName":"宏利交利3个月定开债券发起式C","exchange":"jj","inceptionDate":"2017-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hljl3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李宇璐","stockType":"fund_manager","stockCode":"db20809232","exchange":"fm","tickerId":122512211410}],"hotMetrics":{"fpr":{"stockId":3000000005316,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3134568896051571,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.2857142857142857,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.19989360287272243,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.2997153314355429,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2128705712219812,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9961589846359385,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.9852405984634047,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.9863865048831015,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9537011745424747},"fp":{"stockId":3000000005316,"type":"fp","f_p_r_fys":0.014777367295353061,"f_p_r_m1":0.0019197542714533,"f_p_r_m3":0.009575394138698234,"f_p_r_m6":0.016358325219084868,"f_p_r_y1":0.027868045297882782,"f_p_r_y3":0.013004658385093348,"f_p_r_y5":-0.007700351744462375,"f_cagr_p_r_fs":0.005080181488177571,"f_p_r_d1":0,"f_p_r_y2":-0.013701218936029491,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005316,"type":"ff","f_m_f":1613965,"f_m_f_r":0.003,"f_c_f":537988,"f_c_f_r":0.001,"f_m_a_c_f":2151953,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005316,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0438,"f_nv_cr":-0.00009579461634257047}},"masterSlaveFunds":[{"_id":3000000005315,"__csrcFundId":4956,"stockCode":"005315","shortName":"宏利交利3个月定开债券发起式 (005315)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5315,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:33:06.624Z","status":"normal","inceptionDate":"2017-12-26T16:00:00.000Z","name":"宏利交利3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利交利3个月定开债券发起式 ","pinyin":"hljl3gydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9441398d79843000574","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"240315","stockName":"24进出15","holdings":500000,"marketCap":50791904,"netValueRatio":0.1005,"lastUpdated":"2026-04-22T16:37:24.260Z"},{"_id":"69e8f9441398d79843000575","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"115182","stockName":"23先导01","holdings":400000,"marketCap":42600219,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:37:24.263Z"},{"_id":"69e8f9441398d79843000576","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"102501326","stockName":"25长沙经开MTN001","holdings":400000,"marketCap":41053336,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:37:24.267Z"},{"_id":"69e8f9441398d79843000577","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"212580007","stockName":"25浙商银行小微债01BC","holdings":400000,"marketCap":40923785,"netValueRatio":0.0809,"lastUpdated":"2026-04-22T16:37:24.270Z"},{"_id":"69e8f9441398d79843000578","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"2520016","stockName":"25徽商银行01","holdings":400000,"marketCap":40711285,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:37:24.274Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005316,"nv":1.0438,"tnv":1.2777},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005316,"nv":1.0439,"tnv":1.2778},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005316,"nv":1.0449,"tnv":1.2788},{"stockId":3000000005316,"date":"2026-06-08T16:00:00.000Z","nv":1.0453,"tnv":1.2792},{"stockId":3000000005316,"date":"2026-06-07T16:00:00.000Z","nv":1.0458,"tnv":1.2797},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005316,"nv":1.0463,"tnv":1.2802},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005316,"nv":1.0466,"tnv":1.2805},{"stockId":3000000005316,"date":"2026-06-02T16:00:00.000Z","nv":1.0465,"tnv":1.2804},{"stockId":3000000005316,"date":"2026-06-01T16:00:00.000Z","nv":1.0464,"tnv":1.2803},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005316,"nv":1.0463,"tnv":1.2802},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005316,"nv":1.0458,"tnv":1.2797},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005316,"nv":1.0455,"tnv":1.2794},{"stockId":3000000005316,"date":"2026-05-26T16:00:00.000Z","nv":1.045,"tnv":1.2789},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005316,"nv":1.0444,"tnv":1.2783},{"stockId":3000000005316,"date":"2026-05-24T16:00:00.000Z","nv":1.0441,"tnv":1.278},{"stockId":3000000005316,"date":"2026-05-21T16:00:00.000Z","nv":1.0437,"tnv":1.2776},{"stockId":3000000005316,"date":"2026-05-20T16:00:00.000Z","nv":1.0437,"tnv":1.2776},{"stockId":3000000005316,"date":"2026-05-19T16:00:00.000Z","nv":1.0437,"tnv":1.2776},{"stockId":3000000005316,"date":"2026-05-18T16:00:00.000Z","nv":1.0434,"tnv":1.2773},{"stockId":3000000005316,"date":"2026-05-17T16:00:00.000Z","nv":1.0429,"tnv":1.2768},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005316,"nv":1.0425,"tnv":1.2764},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005316,"nv":1.0422,"tnv":1.2761},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005316,"nv":1.0422,"tnv":1.2761},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005316,"nv":1.0418,"tnv":1.2757},{"stockId":3000000005316,"date":"2026-05-10T16:00:00.000Z","nv":1.0413,"tnv":1.2752},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005316,"nv":1.0409,"tnv":1.2748},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005316,"nv":1.0408,"tnv":1.2747},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005316,"nv":1.0408,"tnv":1.2747},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005316,"nv":1.0411,"tnv":1.275},{"stockId":3000000005316,"date":"2026-04-28T16:00:00.000Z","nv":1.0411,"tnv":1.275},{"stockId":3000000005316,"date":"2026-04-27T16:00:00.000Z","nv":1.0407,"tnv":1.2746},{"stockId":3000000005316,"date":"2026-04-26T16:00:00.000Z","nv":1.0404,"tnv":1.2743},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005316,"nv":1.0408,"tnv":1.2747},{"stockId":3000000005316,"date":"2026-04-22T16:00:00.000Z","nv":1.0411,"tnv":1.275},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005316,"nv":1.0414,"tnv":1.2753},{"stockId":3000000005316,"date":"2026-04-20T16:00:00.000Z","nv":1.041,"tnv":1.2749},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005316,"nv":1.0407,"tnv":1.2746},{"stockId":3000000005316,"date":"2026-04-16T16:00:00.000Z","nv":1.0404,"tnv":1.2743},{"stockId":3000000005316,"date":"2026-04-15T16:00:00.000Z","nv":1.0399,"tnv":1.2738},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005316,"nv":1.0398,"tnv":1.2737},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005316,"nv":1.0397,"tnv":1.2736},{"stockId":3000000005316,"date":"2026-04-12T16:00:00.000Z","nv":1.0395,"tnv":1.2734},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005316,"nv":1.0392,"tnv":1.2731},{"stockId":3000000005316,"date":"2026-04-08T16:00:00.000Z","nv":1.0392,"tnv":1.2731},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005316,"nv":1.0393,"tnv":1.2732},{"stockId":3000000005316,"date":"2026-04-06T16:00:00.000Z","nv":1.0391,"tnv":1.273},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005316,"nv":1.0379,"tnv":1.2718},{"stockId":3000000005316,"date":"2026-04-01T16:00:00.000Z","nv":1.0372,"tnv":1.2711},{"stockId":3000000005316,"date":"2026-03-31T16:00:00.000Z","nv":1.0371,"tnv":1.271},{"stockId":3000000005316,"date":"2026-03-30T16:00:00.000Z","nv":1.0373,"tnv":1.2712},{"stockId":3000000005316,"date":"2026-03-29T16:00:00.000Z","nv":1.0371,"tnv":1.271},{"stockId":3000000005316,"date":"2026-03-26T16:00:00.000Z","nv":1.0364,"tnv":1.2703},{"stockId":3000000005316,"date":"2026-03-25T16:00:00.000Z","nv":1.0361,"tnv":1.27},{"stockId":3000000005316,"date":"2026-03-24T16:00:00.000Z","nv":1.0358,"tnv":1.2697},{"stockId":3000000005316,"date":"2026-03-23T16:00:00.000Z","nv":1.0355,"tnv":1.2694},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005316,"nv":1.0352,"tnv":1.2691},{"stockId":3000000005316,"date":"2026-03-19T16:00:00.000Z","nv":1.0355,"tnv":1.2694},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005316,"nv":1.0354,"tnv":1.2693},{"stockId":3000000005316,"date":"2026-03-17T16:00:00.000Z","nv":1.035,"tnv":1.2689},{"stockId":3000000005316,"date":"2026-03-16T16:00:00.000Z","nv":1.0343,"tnv":1.2682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005316,"nv":1.034,"tnv":1.2679},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005316,"nv":1.0344,"tnv":1.2683},{"stockId":3000000005316,"date":"2026-03-11T16:00:00.000Z","nv":1.0339,"tnv":1.2678},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005316,"nv":1.0337,"tnv":1.2676},{"stockId":3000000005316,"date":"2026-03-09T16:00:00.000Z","nv":1.0337,"tnv":1.2676},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005316,"nv":1.0332,"tnv":1.2671},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005316,"nv":1.0339,"tnv":1.2678},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005316,"nv":1.0337,"tnv":1.2676},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005316,"nv":1.0336,"tnv":1.2675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005316,"nv":1.0333,"tnv":1.2672},{"stockId":3000000005316,"date":"2026-03-01T16:00:00.000Z","nv":1.0332,"tnv":1.2671},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005316,"nv":1.0324,"tnv":1.2663},{"stockId":3000000005316,"date":"2026-02-25T16:00:00.000Z","nv":1.0322,"tnv":1.2661},{"stockId":3000000005316,"date":"2026-02-24T16:00:00.000Z","nv":1.0327,"tnv":1.2666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005316,"nv":1.0332,"tnv":1.2671},{"stockId":3000000005316,"date":"2026-02-12T16:00:00.000Z","nv":1.0327,"tnv":1.2666},{"stockId":3000000005316,"date":"2026-02-11T16:00:00.000Z","nv":1.0327,"tnv":1.2666},{"stockId":3000000005316,"date":"2026-02-10T16:00:00.000Z","nv":1.0324,"tnv":1.2663},{"stockId":3000000005316,"date":"2026-02-09T16:00:00.000Z","nv":1.032,"tnv":1.2659},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005316,"nv":1.0318,"tnv":1.2657},{"stockId":3000000005316,"date":"2026-02-05T16:00:00.000Z","nv":1.0313,"tnv":1.2652},{"stockId":3000000005316,"date":"2026-02-04T16:00:00.000Z","nv":1.0308,"tnv":1.2647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005316,"nv":1.0305,"tnv":1.2644},{"stockId":3000000005316,"date":"2026-02-02T16:00:00.000Z","nv":1.0305,"tnv":1.2644},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005316,"nv":1.0305,"tnv":1.2644},{"stockId":3000000005316,"date":"2026-01-29T16:00:00.000Z","nv":1.0305,"tnv":1.2644},{"stockId":3000000005316,"date":"2026-01-28T16:00:00.000Z","nv":1.0306,"tnv":1.2645},{"stockId":3000000005316,"date":"2026-01-27T16:00:00.000Z","nv":1.0305,"tnv":1.2644},{"stockId":3000000005316,"date":"2026-01-26T16:00:00.000Z","nv":1.0305,"tnv":1.2644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005316,"nv":1.0307,"tnv":1.2646},{"stockId":3000000005316,"date":"2026-01-22T16:00:00.000Z","nv":1.0305,"tnv":1.2644},{"stockId":3000000005316,"date":"2026-01-21T16:00:00.000Z","nv":1.0302,"tnv":1.2641},{"stockId":3000000005316,"date":"2026-01-20T16:00:00.000Z","nv":1.0302,"tnv":1.2641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005316,"nv":1.0299,"tnv":1.2638},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005316,"nv":1.0297,"tnv":1.2636},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005316,"nv":1.0295,"tnv":1.2634},{"stockId":3000000005316,"date":"2026-01-14T16:00:00.000Z","nv":1.0292,"tnv":1.2631},{"stockId":3000000005316,"date":"2026-01-13T16:00:00.000Z","nv":1.029,"tnv":1.2629},{"stockId":3000000005316,"date":"2026-01-12T16:00:00.000Z","nv":1.0288,"tnv":1.2627},{"stockId":3000000005316,"date":"2026-01-11T16:00:00.000Z","nv":1.0287,"tnv":1.2626},{"stockId":3000000005316,"date":"2026-01-08T16:00:00.000Z","nv":1.0283,"tnv":1.2622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005316,"nv":1.0281,"tnv":1.262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005316,"nv":1.0277,"tnv":1.2616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005316,"nv":1.028,"tnv":1.2619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005316,"nv":1.0286,"tnv":1.2625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005316,"nv":1.0286,"tnv":1.2625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005316,"nv":1.0283,"tnv":1.2622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005316,"nv":1.0282,"tnv":1.2621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005316,"nv":1.029,"tnv":1.2629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005316,"nv":1.0288,"tnv":1.2627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005316,"nv":1.0288,"tnv":1.2627},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005316,"nv":1.0287,"tnv":1.2626},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005316,"nv":1.0282,"tnv":1.2621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005316,"nv":1.0284,"tnv":1.2623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005316,"nv":1.0276,"tnv":1.2615},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005316,"nv":1.0273,"tnv":1.2612},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005316,"nv":1.0266,"tnv":1.2605},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005316,"nv":1.0265,"tnv":1.2604},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005316,"nv":1.027,"tnv":1.2609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005316,"nv":1.0274,"tnv":1.2613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005316,"nv":1.0265,"tnv":1.2604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005316,"nv":1.0261,"tnv":1.26},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005316,"nv":1.0255,"tnv":1.2594},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005316,"nv":1.0255,"tnv":1.2594},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005316,"nv":1.0251,"tnv":1.259},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005316,"nv":1.0263,"tnv":1.2602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005316,"nv":1.0267,"tnv":1.2606},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005316,"nv":1.027,"tnv":1.2609},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005316,"nv":1.0268,"tnv":1.2607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005316,"nv":1.0264,"tnv":1.2603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005316,"nv":1.0267,"tnv":1.2606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005316,"nv":1.0276,"tnv":1.2615},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005316,"nv":1.0281,"tnv":1.262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005316,"nv":1.0281,"tnv":1.262},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005316,"nv":1.0282,"tnv":1.2621},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005316,"nv":1.0281,"tnv":1.262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005316,"nv":1.0282,"tnv":1.2621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005316,"nv":1.0282,"tnv":1.2621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005316,"nv":1.0278,"tnv":1.2617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005316,"nv":1.0278,"tnv":1.2617},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005316,"nv":1.0278,"tnv":1.2617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005316,"nv":1.0275,"tnv":1.2614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005316,"nv":1.0273,"tnv":1.2612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005316,"nv":1.0271,"tnv":1.261},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005316,"nv":1.0276,"tnv":1.2615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005316,"nv":1.0282,"tnv":1.2621},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005316,"nv":1.028,"tnv":1.2619},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005316,"nv":1.0281,"tnv":1.262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005316,"nv":1.0279,"tnv":1.2618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005316,"nv":1.027,"tnv":1.2609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005316,"nv":1.0264,"tnv":1.2603},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005316,"nv":1.0263,"tnv":1.2602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005316,"nv":1.025,"tnv":1.2589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005316,"nv":1.0247,"tnv":1.2586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005316,"nv":1.0248,"tnv":1.2587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005316,"nv":1.0249,"tnv":1.2588},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005316,"nv":1.0247,"tnv":1.2586},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005316,"nv":1.0243,"tnv":1.2582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005316,"nv":1.0249,"tnv":1.2588},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005316,"nv":1.0239,"tnv":1.2578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005316,"nv":1.0234,"tnv":1.2573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005316,"nv":1.0235,"tnv":1.2574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005316,"nv":1.0234,"tnv":1.2573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005316,"nv":1.0224,"tnv":1.2563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005316,"nv":1.0224,"tnv":1.2563},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005316,"nv":1.0215,"tnv":1.2554},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005316,"nv":1.0206,"tnv":1.2545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005316,"nv":1.0208,"tnv":1.2547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005316,"nv":1.0207,"tnv":1.2546},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005316,"nv":1.0209,"tnv":1.2548},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005316,"nv":1.0226,"tnv":1.2565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005316,"nv":1.0236,"tnv":1.2575},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005316,"nv":1.0233,"tnv":1.2572},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005316,"nv":1.0242,"tnv":1.2581},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005316,"nv":1.0247,"tnv":1.2586},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005316,"nv":1.0238,"tnv":1.2577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005316,"nv":1.0232,"tnv":1.2571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005316,"nv":1.0228,"tnv":1.2567},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005316,"nv":1.0224,"tnv":1.2563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005316,"nv":1.0226,"tnv":1.2565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005316,"nv":1.0238,"tnv":1.2577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005316,"nv":1.0246,"tnv":1.2585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005316,"nv":1.0255,"tnv":1.2594},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005316,"nv":1.0263,"tnv":1.2602},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005316,"nv":1.026,"tnv":1.2599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005316,"nv":1.0252,"tnv":1.2591},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005316,"nv":1.0251,"tnv":1.259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005316,"nv":1.0247,"tnv":1.2586},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005316,"nv":1.0246,"tnv":1.2585},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005316,"nv":1.0255,"tnv":1.2594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005316,"nv":1.0254,"tnv":1.2593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005316,"nv":1.0247,"tnv":1.2586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005316,"nv":1.0238,"tnv":1.2577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005316,"nv":1.0239,"tnv":1.2578},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005316,"nv":1.0232,"tnv":1.2571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005316,"nv":1.0236,"tnv":1.2575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005316,"nv":1.0232,"tnv":1.2571},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005316,"nv":1.0256,"tnv":1.2595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005316,"nv":1.0263,"tnv":1.2602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005316,"nv":1.0267,"tnv":1.2606},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005316,"nv":1.0266,"tnv":1.2605},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005316,"nv":1.0269,"tnv":1.2608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005316,"nv":1.0273,"tnv":1.2612},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005316,"nv":1.0271,"tnv":1.261},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005316,"nv":1.0269,"tnv":1.2608},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005316,"nv":1.0268,"tnv":1.2607},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005316,"nv":1.0267,"tnv":1.2606},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005316,"nv":1.0265,"tnv":1.2604},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005316,"nv":1.0264,"tnv":1.2603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005316,"nv":1.0258,"tnv":1.2597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005316,"nv":1.0252,"tnv":1.2591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005316,"nv":1.0258,"tnv":1.2597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005316,"nv":1.0251,"tnv":1.259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005316,"nv":1.0251,"tnv":1.259},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005316,"nv":1.0258,"tnv":1.2597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005316,"nv":1.0258,"tnv":1.2597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005316,"nv":1.0258,"tnv":1.2597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005316,"nv":1.0202,"tnv":1.2541},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005316,"nv":1.0168,"tnv":1.2507},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005316,"nv":1.0169,"tnv":1.2508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005316,"nv":1.0168,"tnv":1.2507},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005316,"nv":1.0167,"tnv":1.2506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005316,"nv":1.0165,"tnv":1.2504},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005316,"nv":1.0167,"tnv":1.2506},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005316,"nv":1.0167,"tnv":1.2506},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005316,"nv":1.0167,"tnv":1.2506},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005316,"nv":1.0166,"tnv":1.2505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005316,"nv":1.0166,"tnv":1.2505},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005316,"nv":1.0164,"tnv":1.2503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005316,"nv":1.0163,"tnv":1.2502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005316,"nv":1.0162,"tnv":1.2501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005316,"nv":1.0162,"tnv":1.2501},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005316,"nv":1.016,"tnv":1.2499},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005316,"nv":1.0159,"tnv":1.2498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005316,"nv":1.0161,"tnv":1.25},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005316,"nv":1.016,"tnv":1.2499},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005316,"nv":1.0162,"tnv":1.2501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005316,"nv":1.016,"tnv":1.2499},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005316,"nv":1.0158,"tnv":1.2497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005316,"nv":1.0158,"tnv":1.2497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005316,"nv":1.0157,"tnv":1.2496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005316,"nv":1.0156,"tnv":1.2495},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005316,"nv":1.0156,"tnv":1.2495},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005316,"nv":1.0155,"tnv":1.2494},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005316,"nv":1.0156,"tnv":1.2495},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005316,"nv":1.0155,"tnv":1.2494},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005316,"nv":1.0155,"tnv":1.2494},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005316,"nv":1.0153,"tnv":1.2492},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005316,"nv":1.015,"tnv":1.2489},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005316,"nv":1.015,"tnv":1.2489},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005316,"nv":1.0148,"tnv":1.2487},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005316,"nv":1.0147,"tnv":1.2486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005316,"nv":1.0144,"tnv":1.2483},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005316,"nv":1.0146,"tnv":1.2485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005316,"nv":1.0146,"tnv":1.2485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005316,"nv":1.0147,"tnv":1.2486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005316,"nv":1.0147,"tnv":1.2486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005316,"nv":1.0148,"tnv":1.2487},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005316,"nv":1.0147,"tnv":1.2486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005316,"nv":1.0144,"tnv":1.2483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005316,"nv":1.0151,"tnv":1.249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005316,"nv":1.0148,"tnv":1.2487},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005316,"nv":1.0147,"tnv":1.2486},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005316,"nv":1.0147,"tnv":1.2486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005316,"nv":1.0148,"tnv":1.2487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005316,"nv":1.0148,"tnv":1.2487},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005316,"nv":1.0147,"tnv":1.2486},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005316,"nv":1.0146,"tnv":1.2485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005316,"nv":1.0143,"tnv":1.2482},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005316,"nv":1.0146,"tnv":1.2485},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005316,"nv":1.0144,"tnv":1.2483},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005316,"nv":1.0142,"tnv":1.2481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005316,"nv":1.0142,"tnv":1.2481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005316,"nv":1.0141,"tnv":1.248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005316,"nv":1.0141,"tnv":1.248},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005316,"nv":1.0143,"tnv":1.2482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005316,"nv":1.0144,"tnv":1.2483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005316,"nv":1.014,"tnv":1.2479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005316,"nv":1.0139,"tnv":1.2478},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005316,"nv":1.0136,"tnv":1.2475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005316,"nv":1.0137,"tnv":1.2476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005316,"nv":1.0139,"tnv":1.2478},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005316,"nv":1.0138,"tnv":1.2477},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005316,"nv":1.014,"tnv":1.2479},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005316,"nv":1.0136,"tnv":1.2475},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005316,"nv":1.0135,"tnv":1.2474},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005316,"nv":1.0131,"tnv":1.247},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005316,"nv":1.0136,"tnv":1.2475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005316,"nv":1.0132,"tnv":1.2471},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005316,"nv":1.0124,"tnv":1.2463},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005316,"nv":1.0121,"tnv":1.246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005316,"nv":1.0121,"tnv":1.246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005316,"nv":1.0119,"tnv":1.2458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005316,"nv":1.0119,"tnv":1.2458},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005316,"nv":1.0119,"tnv":1.2458},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005316,"nv":1.0118,"tnv":1.2457},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005316,"nv":1.0118,"tnv":1.2457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005316,"nv":1.011,"tnv":1.2449},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005316,"nv":1.011,"tnv":1.2449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005316,"nv":1.0107,"tnv":1.2446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005316,"nv":1.0106,"tnv":1.2445},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005316,"nv":1.0105,"tnv":1.2444},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005316,"nv":1.0106,"tnv":1.2445},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005316,"nv":1.0105,"tnv":1.2444},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005316,"nv":1.0101,"tnv":1.244},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005316,"nv":1.0097,"tnv":1.2436},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005316,"nv":1.01,"tnv":1.2439},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005316,"nv":1.01,"tnv":1.2439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005316,"nv":1.0104,"tnv":1.2443},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005316,"nv":1.0106,"tnv":1.2445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005316,"nv":1.0105,"tnv":1.2444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005316,"nv":1.0104,"tnv":1.2443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005316,"nv":1.01,"tnv":1.2439},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005316,"nv":1.0099,"tnv":1.2438},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005316,"nv":1.0101,"tnv":1.244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005316,"nv":1.01,"tnv":1.2439},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005316,"nv":1.01,"tnv":1.2439},{"stockId":3000000005316,"date":"2025-02-20T16:00:00.000Z","nv":1.0102,"tnv":1.2441},{"stockId":3000000005316,"date":"2025-02-19T16:00:00.000Z","nv":1.0105,"tnv":1.2444},{"stockId":3000000005316,"date":"2025-02-18T16:00:00.000Z","nv":1.0108,"tnv":1.2447},{"stockId":3000000005316,"date":"2025-02-17T16:00:00.000Z","nv":1.0408,"tnv":1.2447},{"stockId":3000000005316,"date":"2025-02-16T16:00:00.000Z","nv":1.041,"tnv":1.2449},{"stockId":3000000005316,"date":"2025-02-13T16:00:00.000Z","nv":1.0411,"tnv":1.245},{"stockId":3000000005316,"date":"2025-02-12T16:00:00.000Z","nv":1.0414,"tnv":1.2453},{"stockId":3000000005316,"date":"2025-02-11T16:00:00.000Z","nv":1.0415,"tnv":1.2454},{"stockId":3000000005316,"date":"2025-02-10T16:00:00.000Z","nv":1.0415,"tnv":1.2454},{"stockId":3000000005316,"date":"2025-02-09T16:00:00.000Z","nv":1.0416,"tnv":1.2455},{"stockId":3000000005316,"date":"2025-02-06T16:00:00.000Z","nv":1.0418,"tnv":1.2457},{"stockId":3000000005316,"date":"2025-02-05T16:00:00.000Z","nv":1.0417,"tnv":1.2456},{"stockId":3000000005316,"date":"2025-02-04T16:00:00.000Z","nv":1.0414,"tnv":1.2453},{"stockId":3000000005316,"date":"2025-01-26T16:00:00.000Z","nv":1.041,"tnv":1.2449},{"stockId":3000000005316,"date":"2025-01-23T16:00:00.000Z","nv":1.0404,"tnv":1.2443},{"stockId":3000000005316,"date":"2025-01-22T16:00:00.000Z","nv":1.0404,"tnv":1.2443},{"stockId":3000000005316,"date":"2025-01-21T16:00:00.000Z","nv":1.0407,"tnv":1.2446},{"stockId":3000000005316,"date":"2025-01-20T16:00:00.000Z","nv":1.0405,"tnv":1.2444},{"stockId":3000000005316,"date":"2025-01-19T16:00:00.000Z","nv":1.0404,"tnv":1.2443},{"stockId":3000000005316,"date":"2025-01-16T16:00:00.000Z","nv":1.0405,"tnv":1.2444},{"stockId":3000000005316,"date":"2025-01-15T16:00:00.000Z","nv":1.0406,"tnv":1.2445},{"stockId":3000000005316,"date":"2025-01-14T16:00:00.000Z","nv":1.0409,"tnv":1.2448},{"stockId":3000000005316,"date":"2025-01-13T16:00:00.000Z","nv":1.0409,"tnv":1.2448},{"stockId":3000000005316,"date":"2025-01-12T16:00:00.000Z","nv":1.0409,"tnv":1.2448},{"stockId":3000000005316,"date":"2025-01-09T16:00:00.000Z","nv":1.0411,"tnv":1.245},{"stockId":3000000005316,"date":"2025-01-08T16:00:00.000Z","nv":1.0412,"tnv":1.2451},{"stockId":3000000005316,"date":"2025-01-07T16:00:00.000Z","nv":1.0415,"tnv":1.2454},{"stockId":3000000005316,"date":"2025-01-06T16:00:00.000Z","nv":1.0415,"tnv":1.2454},{"stockId":3000000005316,"date":"2025-01-05T16:00:00.000Z","nv":1.0417,"tnv":1.2456},{"stockId":3000000005316,"date":"2025-01-02T16:00:00.000Z","nv":1.0416,"tnv":1.2455},{"stockId":3000000005316,"date":"2025-01-01T16:00:00.000Z","nv":1.0415,"tnv":1.2454},{"stockId":3000000005316,"date":"2024-12-30T16:00:00.000Z","nv":1.0413,"tnv":1.2452},{"stockId":3000000005316,"date":"2024-12-29T16:00:00.000Z","nv":1.041,"tnv":1.2449},{"stockId":3000000005316,"date":"2024-12-26T16:00:00.000Z","nv":1.0408,"tnv":1.2447},{"stockId":3000000005316,"date":"2024-12-25T16:00:00.000Z","nv":1.0404,"tnv":1.2443},{"stockId":3000000005316,"date":"2024-12-24T16:00:00.000Z","nv":1.0405,"tnv":1.2444},{"stockId":3000000005316,"date":"2024-12-23T16:00:00.000Z","nv":1.0406,"tnv":1.2445},{"stockId":3000000005316,"date":"2024-12-22T16:00:00.000Z","nv":1.0405,"tnv":1.2444},{"stockId":3000000005316,"date":"2024-12-19T16:00:00.000Z","nv":1.0402,"tnv":1.2441},{"stockId":3000000005316,"date":"2024-12-18T16:00:00.000Z","nv":1.0398,"tnv":1.2437},{"stockId":3000000005316,"date":"2024-12-17T16:00:00.000Z","nv":1.0398,"tnv":1.2437},{"stockId":3000000005316,"date":"2024-12-16T16:00:00.000Z","nv":1.0398,"tnv":1.2437},{"stockId":3000000005316,"date":"2024-12-15T16:00:00.000Z","nv":1.0399,"tnv":1.2438},{"stockId":3000000005316,"date":"2024-12-12T16:00:00.000Z","nv":1.0396,"tnv":1.2435},{"stockId":3000000005316,"date":"2024-12-11T16:00:00.000Z","nv":1.0391,"tnv":1.243},{"stockId":3000000005316,"date":"2024-12-10T16:00:00.000Z","nv":1.039,"tnv":1.2429},{"stockId":3000000005316,"date":"2024-12-09T16:00:00.000Z","nv":1.039,"tnv":1.2429},{"stockId":3000000005316,"date":"2024-12-08T16:00:00.000Z","nv":1.0386,"tnv":1.2425},{"stockId":3000000005316,"date":"2024-12-05T16:00:00.000Z","nv":1.0385,"tnv":1.2424},{"stockId":3000000005316,"date":"2024-12-04T16:00:00.000Z","nv":1.0384,"tnv":1.2423},{"stockId":3000000005316,"date":"2024-12-03T16:00:00.000Z","nv":1.0383,"tnv":1.2422},{"stockId":3000000005316,"date":"2024-12-02T16:00:00.000Z","nv":1.0381,"tnv":1.242},{"stockId":3000000005316,"date":"2024-12-01T16:00:00.000Z","nv":1.0381,"tnv":1.242},{"stockId":3000000005316,"date":"2024-11-28T16:00:00.000Z","nv":1.0373,"tnv":1.2412},{"stockId":3000000005316,"date":"2024-11-27T16:00:00.000Z","nv":1.037,"tnv":1.2409},{"stockId":3000000005316,"date":"2024-11-26T16:00:00.000Z","nv":1.0369,"tnv":1.2408},{"stockId":3000000005316,"date":"2024-11-25T16:00:00.000Z","nv":1.0368,"tnv":1.2407},{"stockId":3000000005316,"date":"2024-11-24T16:00:00.000Z","nv":1.0368,"tnv":1.2407},{"stockId":3000000005316,"date":"2024-11-21T16:00:00.000Z","nv":1.0365,"tnv":1.2404},{"stockId":3000000005316,"date":"2024-11-20T16:00:00.000Z","nv":1.0364,"tnv":1.2403},{"stockId":3000000005316,"date":"2024-11-19T16:00:00.000Z","nv":1.0363,"tnv":1.2402},{"stockId":3000000005316,"date":"2024-11-18T16:00:00.000Z","nv":1.0362,"tnv":1.2401},{"stockId":3000000005316,"date":"2024-11-17T16:00:00.000Z","nv":1.0362,"tnv":1.2401},{"stockId":3000000005316,"date":"2024-11-14T16:00:00.000Z","nv":1.0362,"tnv":1.2401},{"stockId":3000000005316,"date":"2024-11-13T16:00:00.000Z","nv":1.036,"tnv":1.2399},{"stockId":3000000005316,"date":"2024-11-12T16:00:00.000Z","nv":1.036,"tnv":1.2399},{"stockId":3000000005316,"date":"2024-11-11T16:00:00.000Z","nv":1.036,"tnv":1.2399},{"stockId":3000000005316,"date":"2024-11-10T16:00:00.000Z","nv":1.0359,"tnv":1.2398},{"stockId":3000000005316,"date":"2024-11-07T16:00:00.000Z","nv":1.0357,"tnv":1.2396},{"stockId":3000000005316,"date":"2024-11-06T16:00:00.000Z","nv":1.0355,"tnv":1.2394},{"stockId":3000000005316,"date":"2024-11-05T16:00:00.000Z","nv":1.0352,"tnv":1.2391},{"stockId":3000000005316,"date":"2024-11-04T16:00:00.000Z","nv":1.0352,"tnv":1.2391},{"stockId":3000000005316,"date":"2024-11-03T16:00:00.000Z","nv":1.0351,"tnv":1.239},{"stockId":3000000005316,"date":"2024-10-31T16:00:00.000Z","nv":1.0348,"tnv":1.2387},{"stockId":3000000005316,"date":"2024-10-30T16:00:00.000Z","nv":1.0345,"tnv":1.2384},{"stockId":3000000005316,"date":"2024-10-29T16:00:00.000Z","nv":1.0343,"tnv":1.2382},{"stockId":3000000005316,"date":"2024-10-28T16:00:00.000Z","nv":1.0342,"tnv":1.2381},{"stockId":3000000005316,"date":"2024-10-27T16:00:00.000Z","nv":1.034,"tnv":1.2379},{"stockId":3000000005316,"date":"2024-10-24T16:00:00.000Z","nv":1.0339,"tnv":1.2378},{"stockId":3000000005316,"date":"2024-10-23T16:00:00.000Z","nv":1.0339,"tnv":1.2378},{"stockId":3000000005316,"date":"2024-10-22T16:00:00.000Z","nv":1.0338,"tnv":1.2377},{"stockId":3000000005316,"date":"2024-10-21T16:00:00.000Z","nv":1.0342,"tnv":1.2381},{"stockId":3000000005316,"date":"2024-10-20T16:00:00.000Z","nv":1.0343,"tnv":1.2382},{"stockId":3000000005316,"date":"2024-10-17T16:00:00.000Z","nv":1.0346,"tnv":1.2385},{"stockId":3000000005316,"date":"2024-10-16T16:00:00.000Z","nv":1.0347,"tnv":1.2386},{"stockId":3000000005316,"date":"2024-10-15T16:00:00.000Z","nv":1.0346,"tnv":1.2385},{"stockId":3000000005316,"date":"2024-10-14T16:00:00.000Z","nv":1.0346,"tnv":1.2385},{"stockId":3000000005316,"date":"2024-10-13T16:00:00.000Z","nv":1.0345,"tnv":1.2384},{"stockId":3000000005316,"date":"2024-10-10T16:00:00.000Z","nv":1.0336,"tnv":1.2375},{"stockId":3000000005316,"date":"2024-10-09T16:00:00.000Z","nv":1.0327,"tnv":1.2366},{"stockId":3000000005316,"date":"2024-10-08T16:00:00.000Z","nv":1.0318,"tnv":1.2357},{"stockId":3000000005316,"date":"2024-10-07T16:00:00.000Z","nv":1.0325,"tnv":1.2364},{"stockId":3000000005316,"date":"2024-09-29T16:00:00.000Z","nv":1.033,"tnv":1.2369},{"stockId":3000000005316,"date":"2024-09-26T16:00:00.000Z","nv":1.0336,"tnv":1.2375},{"stockId":3000000005316,"date":"2024-09-25T16:00:00.000Z","nv":1.0345,"tnv":1.2384},{"stockId":3000000005316,"date":"2024-09-24T16:00:00.000Z","nv":1.0345,"tnv":1.2384},{"stockId":3000000005316,"date":"2024-09-23T16:00:00.000Z","nv":1.034,"tnv":1.2379},{"stockId":3000000005316,"date":"2024-09-22T16:00:00.000Z","nv":1.0339,"tnv":1.2378},{"stockId":3000000005316,"date":"2024-09-19T16:00:00.000Z","nv":1.0338,"tnv":1.2377},{"stockId":3000000005316,"date":"2024-09-18T16:00:00.000Z","nv":1.0339,"tnv":1.2378},{"stockId":3000000005316,"date":"2024-09-17T16:00:00.000Z","nv":1.034,"tnv":1.2379},{"stockId":3000000005316,"date":"2024-09-12T16:00:00.000Z","nv":1.0336,"tnv":1.2375},{"stockId":3000000005316,"date":"2024-09-11T16:00:00.000Z","nv":1.0335,"tnv":1.2374},{"stockId":3000000005316,"date":"2024-09-10T16:00:00.000Z","nv":1.0333,"tnv":1.2372},{"stockId":3000000005316,"date":"2024-09-09T16:00:00.000Z","nv":1.0332,"tnv":1.2371},{"stockId":3000000005316,"date":"2024-09-08T16:00:00.000Z","nv":1.0332,"tnv":1.2371},{"stockId":3000000005316,"date":"2024-09-05T16:00:00.000Z","nv":1.033,"tnv":1.2369},{"stockId":3000000005316,"date":"2024-09-04T16:00:00.000Z","nv":1.033,"tnv":1.2369},{"stockId":3000000005316,"date":"2024-09-03T16:00:00.000Z","nv":1.0329,"tnv":1.2368},{"stockId":3000000005316,"date":"2024-09-02T16:00:00.000Z","nv":1.0328,"tnv":1.2367},{"stockId":3000000005316,"date":"2024-09-01T16:00:00.000Z","nv":1.0328,"tnv":1.2367},{"stockId":3000000005316,"date":"2024-08-29T16:00:00.000Z","nv":1.0322,"tnv":1.2361},{"stockId":3000000005316,"date":"2024-08-28T16:00:00.000Z","nv":1.0321,"tnv":1.236},{"stockId":3000000005316,"date":"2024-08-27T16:00:00.000Z","nv":1.032,"tnv":1.2359},{"stockId":3000000005316,"date":"2024-08-26T16:00:00.000Z","nv":1.0318,"tnv":1.2357},{"stockId":3000000005316,"date":"2024-08-25T16:00:00.000Z","nv":1.0322,"tnv":1.2361},{"stockId":3000000005316,"date":"2024-08-22T16:00:00.000Z","nv":1.0323,"tnv":1.2362},{"stockId":3000000005316,"date":"2024-08-21T16:00:00.000Z","nv":1.0323,"tnv":1.2362},{"stockId":3000000005316,"date":"2024-08-20T16:00:00.000Z","nv":1.0323,"tnv":1.2362},{"stockId":3000000005316,"date":"2024-08-19T16:00:00.000Z","nv":1.0325,"tnv":1.2364},{"stockId":3000000005316,"date":"2024-08-18T16:00:00.000Z","nv":1.0324,"tnv":1.2363},{"stockId":3000000005316,"date":"2024-08-15T16:00:00.000Z","nv":1.0323,"tnv":1.2362},{"stockId":3000000005316,"date":"2024-08-14T16:00:00.000Z","nv":1.0322,"tnv":1.2361},{"stockId":3000000005316,"date":"2024-08-13T16:00:00.000Z","nv":1.0323,"tnv":1.2362},{"stockId":3000000005316,"date":"2024-08-12T16:00:00.000Z","nv":1.032,"tnv":1.2359},{"stockId":3000000005316,"date":"2024-08-11T16:00:00.000Z","nv":1.0318,"tnv":1.2357},{"stockId":3000000005316,"date":"2024-08-08T16:00:00.000Z","nv":1.0324,"tnv":1.2363},{"stockId":3000000005316,"date":"2024-08-07T16:00:00.000Z","nv":1.0327,"tnv":1.2366},{"stockId":3000000005316,"date":"2024-08-06T16:00:00.000Z","nv":1.0328,"tnv":1.2367},{"stockId":3000000005316,"date":"2024-08-05T16:00:00.000Z","nv":1.0327,"tnv":1.2366},{"stockId":3000000005316,"date":"2024-08-04T16:00:00.000Z","nv":1.0328,"tnv":1.2367},{"stockId":3000000005316,"date":"2024-08-01T16:00:00.000Z","nv":1.0626,"tnv":1.2365},{"stockId":3000000005316,"date":"2024-07-31T16:00:00.000Z","nv":1.0624,"tnv":1.2363},{"stockId":3000000005316,"date":"2024-07-30T16:00:00.000Z","nv":1.0622,"tnv":1.2361},{"stockId":3000000005316,"date":"2024-07-29T16:00:00.000Z","nv":1.062,"tnv":1.2359},{"stockId":3000000005316,"date":"2024-07-28T16:00:00.000Z","nv":1.0619,"tnv":1.2358},{"stockId":3000000005316,"date":"2024-07-25T16:00:00.000Z","nv":1.0617,"tnv":1.2356},{"stockId":3000000005316,"date":"2024-07-24T16:00:00.000Z","nv":1.0616,"tnv":1.2355},{"stockId":3000000005316,"date":"2024-07-23T16:00:00.000Z","nv":1.0615,"tnv":1.2354},{"stockId":3000000005316,"date":"2024-07-22T16:00:00.000Z","nv":1.0614,"tnv":1.2353},{"stockId":3000000005316,"date":"2024-07-21T16:00:00.000Z","nv":1.0612,"tnv":1.2351},{"stockId":3000000005316,"date":"2024-07-18T16:00:00.000Z","nv":1.0608,"tnv":1.2347},{"stockId":3000000005316,"date":"2024-07-17T16:00:00.000Z","nv":1.0608,"tnv":1.2347},{"stockId":3000000005316,"date":"2024-07-16T16:00:00.000Z","nv":1.0608,"tnv":1.2347},{"stockId":3000000005316,"date":"2024-07-15T16:00:00.000Z","nv":1.0608,"tnv":1.2347},{"stockId":3000000005316,"date":"2024-07-14T16:00:00.000Z","nv":1.0607,"tnv":1.2346},{"stockId":3000000005316,"date":"2024-07-11T16:00:00.000Z","nv":1.0606,"tnv":1.2345},{"stockId":3000000005316,"date":"2024-07-10T16:00:00.000Z","nv":1.0604,"tnv":1.2343},{"stockId":3000000005316,"date":"2024-07-09T16:00:00.000Z","nv":1.0604,"tnv":1.2343},{"stockId":3000000005316,"date":"2024-07-08T16:00:00.000Z","nv":1.0603,"tnv":1.2342},{"stockId":3000000005316,"date":"2024-07-07T16:00:00.000Z","nv":1.0602,"tnv":1.2341},{"stockId":3000000005316,"date":"2024-07-04T16:00:00.000Z","nv":1.0604,"tnv":1.2343},{"stockId":3000000005316,"date":"2024-07-03T16:00:00.000Z","nv":1.0604,"tnv":1.2343},{"stockId":3000000005316,"date":"2024-07-02T16:00:00.000Z","nv":1.0604,"tnv":1.2343},{"stockId":3000000005316,"date":"2024-07-01T16:00:00.000Z","nv":1.0602,"tnv":1.2341},{"stockId":3000000005316,"date":"2024-06-30T16:00:00.000Z","nv":1.06,"tnv":1.2339},{"stockId":3000000005316,"date":"2024-06-27T16:00:00.000Z","nv":1.06,"tnv":1.2339},{"stockId":3000000005316,"date":"2024-06-26T16:00:00.000Z","nv":1.0598,"tnv":1.2337},{"stockId":3000000005316,"date":"2024-06-25T16:00:00.000Z","nv":1.0596,"tnv":1.2335},{"stockId":3000000005316,"date":"2024-06-24T16:00:00.000Z","nv":1.0596,"tnv":1.2335},{"stockId":3000000005316,"date":"2024-06-23T16:00:00.000Z","nv":1.0593,"tnv":1.2332},{"stockId":3000000005316,"date":"2024-06-20T16:00:00.000Z","nv":1.0588,"tnv":1.2327},{"stockId":3000000005316,"date":"2024-06-19T16:00:00.000Z","nv":1.0588,"tnv":1.2327},{"stockId":3000000005316,"date":"2024-06-18T16:00:00.000Z","nv":1.0587,"tnv":1.2326},{"stockId":3000000005316,"date":"2024-06-17T16:00:00.000Z","nv":1.0587,"tnv":1.2326},{"stockId":3000000005316,"date":"2024-06-16T16:00:00.000Z","nv":1.0586,"tnv":1.2325}],"influencesList":[]}