window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T03:48:39.596Z","endDate":"2026-06-13T03:48:39.596Z","stock":{"_id":3000000005316,"name":"宏利交利3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005316","tickerId":5316,"shortName":"宏利交利3个月定开债券发起式C","exchange":"jj","inceptionDate":"2017-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hljl3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李宇璐","stockType":"fund_manager","stockCode":"db20809232","exchange":"fm","tickerId":122512211410}],"hotMetrics":{"fpr":{"stockId":3000000005316,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3134568896051571,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.2857142857142857,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.19989360287272243,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.2997153314355429,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2128705712219812,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9961589846359385,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.9852405984634047,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.9863865048831015,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9537011745424747},"fp":{"stockId":3000000005316,"type":"fp","f_p_r_fys":0.014777367295353061,"f_p_r_m1":0.0019197542714533,"f_p_r_m3":0.009575394138698234,"f_p_r_m6":0.016358325219084868,"f_p_r_y1":0.027868045297882782,"f_p_r_y3":0.013004658385093348,"f_p_r_y5":-0.007700351744462375,"f_cagr_p_r_fs":0.005080181488177571,"f_p_r_d1":0,"f_p_r_y2":-0.013701218936029491,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005316,"type":"ff","f_m_f":1613965,"f_m_f_r":0.003,"f_c_f":537988,"f_c_f_r":0.001,"f_m_a_c_f":2151953,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005316,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0438,"f_nv_cr":-0.00009579461634257047}},"masterSlaveFunds":[{"_id":3000000005315,"__csrcFundId":4956,"stockCode":"005315","shortName":"宏利交利3个月定开债券发起式 (005315)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5315,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:33:06.624Z","status":"normal","inceptionDate":"2017-12-26T16:00:00.000Z","name":"宏利交利3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利交利3个月定开债券发起式 ","pinyin":"hljl3gydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9441398d79843000574","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"240315","stockName":"24进出15","holdings":500000,"marketCap":50791904,"netValueRatio":0.1005,"lastUpdated":"2026-04-22T16:37:24.260Z"},{"_id":"69e8f9441398d79843000575","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"115182","stockName":"23先导01","holdings":400000,"marketCap":42600219,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:37:24.263Z"},{"_id":"69e8f9441398d79843000576","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"102501326","stockName":"25长沙经开MTN001","holdings":400000,"marketCap":41053336,"netValueRatio":0.0812,"lastUpdated":"2026-04-22T16:37:24.267Z"},{"_id":"69e8f9441398d79843000577","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"212580007","stockName":"25浙商银行小微债01BC","holdings":400000,"marketCap":40923785,"netValueRatio":0.0809,"lastUpdated":"2026-04-22T16:37:24.270Z"},{"_id":"69e8f9441398d79843000578","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005315,"stockCode":"2520016","stockName":"25徽商银行01","holdings":400000,"marketCap":40711285,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:37:24.274Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-02-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-02-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-02-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-02-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-02-03T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-02-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-02-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-08T16:00:00.000Z","value":-0.013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-01-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-29T16:00:00.000Z","value":-0.013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-14T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-08T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-04T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-03T16:00:00.000Z","value":-0.016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-12-01T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-30T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-27T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-24T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-11T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-06T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-28T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-21T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-20T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-19T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-16T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-14T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-13T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-10-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-29T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-28T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-24T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-21T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-18T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-17T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-09T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-07T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-04T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-02T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-09-01T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-31T16:00:00.000Z","value":-0.016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-28T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-25T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-24T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-21T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-20T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-19T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-14T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-06T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-08-03T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-07-31T16:00:00.000Z","value":-0.034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-30T16:00:00.000Z","value":-0.0341,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-29T16:00:00.000Z","value":-0.0346,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-28T16:00:00.000Z","value":-0.0352,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-27T16:00:00.000Z","value":-0.0346,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-24T16:00:00.000Z","value":-0.0353,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-23T16:00:00.000Z","value":-0.0353,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-22T16:00:00.000Z","value":-0.0346,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-21T16:00:00.000Z","value":-0.0346,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-20T16:00:00.000Z","value":-0.0346,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-17T16:00:00.000Z","value":-0.0399,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-16T16:00:00.000Z","value":-0.0431,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-15T16:00:00.000Z","value":-0.043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-14T16:00:00.000Z","value":-0.0431,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-13T16:00:00.000Z","value":-0.0432,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-10T16:00:00.000Z","value":-0.0434,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-09T16:00:00.000Z","value":-0.0432,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-08T16:00:00.000Z","value":-0.0432,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-07T16:00:00.000Z","value":-0.0432,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-06T16:00:00.000Z","value":-0.0433,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-03T16:00:00.000Z","value":-0.0433,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-02T16:00:00.000Z","value":-0.0435,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-07-01T16:00:00.000Z","value":-0.0436,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-30T16:00:00.000Z","value":-0.0437,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-29T16:00:00.000Z","value":-0.0437,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-26T16:00:00.000Z","value":-0.0439,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-25T16:00:00.000Z","value":-0.0439,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-24T16:00:00.000Z","value":-0.0438,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-23T16:00:00.000Z","value":-0.0439,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-22T16:00:00.000Z","value":-0.0437,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-19T16:00:00.000Z","value":-0.0439,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-18T16:00:00.000Z","value":-0.044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-17T16:00:00.000Z","value":-0.044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-16T16:00:00.000Z","value":-0.0441,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-15T16:00:00.000Z","value":-0.0442,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-12T16:00:00.000Z","value":-0.0442,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-11T16:00:00.000Z","value":-0.0443,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-10T16:00:00.000Z","value":-0.0442,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-09T16:00:00.000Z","value":-0.0443,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-08T16:00:00.000Z","value":-0.0443,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-05T16:00:00.000Z","value":-0.0445,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-04T16:00:00.000Z","value":-0.0448,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-03T16:00:00.000Z","value":-0.0448,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-06-02T16:00:00.000Z","value":-0.045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-29T16:00:00.000Z","value":-0.0451,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-28T16:00:00.000Z","value":-0.0454,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-27T16:00:00.000Z","value":-0.0452,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-25T16:00:00.000Z","value":-0.0451,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-22T16:00:00.000Z","value":-0.0451,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-21T16:00:00.000Z","value":-0.045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-20T16:00:00.000Z","value":-0.0451,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-19T16:00:00.000Z","value":-0.0454,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-18T16:00:00.000Z","value":-0.0447,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-15T16:00:00.000Z","value":-0.045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-14T16:00:00.000Z","value":-0.0451,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-13T16:00:00.000Z","value":-0.0451,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-12T16:00:00.000Z","value":-0.045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-11T16:00:00.000Z","value":-0.045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-08T16:00:00.000Z","value":-0.0451,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-07T16:00:00.000Z","value":-0.0452,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-06T16:00:00.000Z","value":-0.0455,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-05-05T16:00:00.000Z","value":-0.0452,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-29T16:00:00.000Z","value":-0.0454,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-28T16:00:00.000Z","value":-0.0455,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-27T16:00:00.000Z","value":-0.0455,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-24T16:00:00.000Z","value":-0.0456,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-23T16:00:00.000Z","value":-0.0456,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-22T16:00:00.000Z","value":-0.0455,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-21T16:00:00.000Z","value":-0.0454,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-20T16:00:00.000Z","value":-0.0457,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-17T16:00:00.000Z","value":-0.0458,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-16T16:00:00.000Z","value":-0.0461,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-15T16:00:00.000Z","value":-0.046,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-14T16:00:00.000Z","value":-0.0458,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-13T16:00:00.000Z","value":-0.0459,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-10T16:00:00.000Z","value":-0.0457,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-09T16:00:00.000Z","value":-0.0461,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-08T16:00:00.000Z","value":-0.0462,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-07T16:00:00.000Z","value":-0.0466,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-06T16:00:00.000Z","value":-0.0461,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-02T16:00:00.000Z","value":-0.0465,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-04-01T16:00:00.000Z","value":-0.0472,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-31T16:00:00.000Z","value":-0.0475,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-30T16:00:00.000Z","value":-0.0475,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-27T16:00:00.000Z","value":-0.0477,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-26T16:00:00.000Z","value":-0.0477,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-25T16:00:00.000Z","value":-0.0477,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-24T16:00:00.000Z","value":-0.0478,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-23T16:00:00.000Z","value":-0.0478,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-20T16:00:00.000Z","value":-0.0486,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-19T16:00:00.000Z","value":-0.0486,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-18T16:00:00.000Z","value":-0.0488,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-17T16:00:00.000Z","value":-0.0489,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-16T16:00:00.000Z","value":-0.049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-13T16:00:00.000Z","value":-0.0489,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-12T16:00:00.000Z","value":-0.049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-11T16:00:00.000Z","value":-0.0494,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-10T16:00:00.000Z","value":-0.0498,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-09T16:00:00.000Z","value":-0.0495,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-06T16:00:00.000Z","value":-0.0495,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-05T16:00:00.000Z","value":-0.0491,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-04T16:00:00.000Z","value":-0.0489,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-03T16:00:00.000Z","value":-0.049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-03-02T16:00:00.000Z","value":-0.0491,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-26T16:00:00.000Z","value":-0.0496,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-02-25T16:00:00.000Z","value":-0.0494,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-02-24T16:00:00.000Z","value":-0.0495,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-02-23T16:00:00.000Z","value":-0.0495,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-02-20T16:00:00.000Z","value":-0.0493,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-02-19T16:00:00.000Z","value":-0.049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-18T16:00:00.000Z","value":-0.0487,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-02-17T16:00:00.000Z","value":-0.0205,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0202,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-12T16:00:00.000Z","value":-0.02,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0199,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0199,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0198,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-06T16:00:00.000Z","value":-0.0196,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-05T16:00:00.000Z","value":-0.0197,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-02-04T16:00:00.000Z","value":-0.02,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0203,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0209,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0209,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0206,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-20T16:00:00.000Z","value":-0.0208,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-19T16:00:00.000Z","value":-0.0209,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0208,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0207,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-14T16:00:00.000Z","value":-0.0204,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-13T16:00:00.000Z","value":-0.0204,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-12T16:00:00.000Z","value":-0.0204,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-09T16:00:00.000Z","value":-0.0202,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-08T16:00:00.000Z","value":-0.0201,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-07T16:00:00.000Z","value":-0.0199,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-06T16:00:00.000Z","value":-0.0199,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-05T16:00:00.000Z","value":-0.0197,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-02T16:00:00.000Z","value":-0.0198,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-01-01T16:00:00.000Z","value":-0.0199,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-30T16:00:00.000Z","value":-0.02,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-29T16:00:00.000Z","value":-0.0203,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-26T16:00:00.000Z","value":-0.0205,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-24T16:00:00.000Z","value":-0.0208,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-23T16:00:00.000Z","value":-0.0207,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-22T16:00:00.000Z","value":-0.0208,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-19T16:00:00.000Z","value":-0.0211,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-18T16:00:00.000Z","value":-0.0215,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-17T16:00:00.000Z","value":-0.0215,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-16T16:00:00.000Z","value":-0.0215,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-15T16:00:00.000Z","value":-0.0214,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-12T16:00:00.000Z","value":-0.0216,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-11T16:00:00.000Z","value":-0.0221,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-09T16:00:00.000Z","value":-0.0222,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-08T16:00:00.000Z","value":-0.0226,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-05T16:00:00.000Z","value":-0.0227,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-04T16:00:00.000Z","value":-0.0228,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-03T16:00:00.000Z","value":-0.0229,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-02T16:00:00.000Z","value":-0.0231,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-01T16:00:00.000Z","value":-0.0231,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-28T16:00:00.000Z","value":-0.0238,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-27T16:00:00.000Z","value":-0.0241,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-26T16:00:00.000Z","value":-0.0242,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-25T16:00:00.000Z","value":-0.0243,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-24T16:00:00.000Z","value":-0.0243,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-21T16:00:00.000Z","value":-0.0246,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-20T16:00:00.000Z","value":-0.0247,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-19T16:00:00.000Z","value":-0.0248,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-18T16:00:00.000Z","value":-0.0248,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-17T16:00:00.000Z","value":-0.0248,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-14T16:00:00.000Z","value":-0.0248,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-13T16:00:00.000Z","value":-0.025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-12T16:00:00.000Z","value":-0.025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-11T16:00:00.000Z","value":-0.025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-10T16:00:00.000Z","value":-0.0251,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-07T16:00:00.000Z","value":-0.0253,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-06T16:00:00.000Z","value":-0.0255,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-05T16:00:00.000Z","value":-0.0258,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-04T16:00:00.000Z","value":-0.0258,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-03T16:00:00.000Z","value":-0.0259,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-31T16:00:00.000Z","value":-0.0262,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-30T16:00:00.000Z","value":-0.0264,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-29T16:00:00.000Z","value":-0.0266,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-28T16:00:00.000Z","value":-0.0267,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-27T16:00:00.000Z","value":-0.0269,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-24T16:00:00.000Z","value":-0.027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-23T16:00:00.000Z","value":-0.027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-22T16:00:00.000Z","value":-0.0271,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-21T16:00:00.000Z","value":-0.0267,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-20T16:00:00.000Z","value":-0.0266,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-17T16:00:00.000Z","value":-0.0264,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-16T16:00:00.000Z","value":-0.0263,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-15T16:00:00.000Z","value":-0.0264,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-14T16:00:00.000Z","value":-0.0264,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-13T16:00:00.000Z","value":-0.0264,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-10T16:00:00.000Z","value":-0.0273,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-09T16:00:00.000Z","value":-0.0281,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-08T16:00:00.000Z","value":-0.029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-10-07T16:00:00.000Z","value":-0.0283,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-29T16:00:00.000Z","value":-0.0279,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-26T16:00:00.000Z","value":-0.0273,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-25T16:00:00.000Z","value":-0.0264,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-24T16:00:00.000Z","value":-0.0264,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-23T16:00:00.000Z","value":-0.0269,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-22T16:00:00.000Z","value":-0.027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-18T16:00:00.000Z","value":-0.027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-17T16:00:00.000Z","value":-0.0269,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-12T16:00:00.000Z","value":-0.0273,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-11T16:00:00.000Z","value":-0.0274,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-10T16:00:00.000Z","value":-0.0276,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-09T16:00:00.000Z","value":-0.0277,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-08T16:00:00.000Z","value":-0.0277,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-05T16:00:00.000Z","value":-0.0279,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0279,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-03T16:00:00.000Z","value":-0.028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-02T16:00:00.000Z","value":-0.028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-01T16:00:00.000Z","value":-0.028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0286,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0287,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0288,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-26T16:00:00.000Z","value":-0.029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-25T16:00:00.000Z","value":-0.0286,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-21T16:00:00.000Z","value":-0.0285,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0285,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-19T16:00:00.000Z","value":-0.0283,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-18T16:00:00.000Z","value":-0.0284,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-15T16:00:00.000Z","value":-0.0285,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-14T16:00:00.000Z","value":-0.0286,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-13T16:00:00.000Z","value":-0.0285,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-12T16:00:00.000Z","value":-0.0288,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-11T16:00:00.000Z","value":-0.029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-08T16:00:00.000Z","value":-0.0284,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-08-07T16:00:00.000Z","value":-0.0281,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-08-06T16:00:00.000Z","value":-0.028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-08-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-08-04T16:00:00.000Z","value":-0.028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0438},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0439},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0449},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0453},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0458},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0463},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0466},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0465},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0464},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0463},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0458},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0455},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.045},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0444},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0441},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0437},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0437},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0437},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0434},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0429},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0425},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0422},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0422},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0418},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0413},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0409},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0408},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0408},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0411},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0407},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0404},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0411},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0414},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0407},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0404},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0398},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0395},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0392},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0391},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0372},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0371},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0355},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0352},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0354},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0343},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.034},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0339},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0337},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0337},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0339},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0337},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0322},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0327},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0327},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0327},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.032},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0313},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0308},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0305},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0305},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0306},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0305},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0305},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0307},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0305},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0302},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0299},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0292},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0287},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0283},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0281},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0277},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0282},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0284},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0276},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0273},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0274},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0261},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0267},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0268},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0264},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0276},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0282},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0282},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0278},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0271},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0281},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0247},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0249},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0247},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0239},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0234},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0215},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0207},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0236},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0233},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0232},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0224},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0252},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0247},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0256},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0266},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0268},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0258},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0252},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0258},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0251},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0251},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0258},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0202},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0168},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0168},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0167},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0158},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0156},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0148},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0147},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0148},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0147},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0148},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0143},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0146},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0142},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0136},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0137},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0139},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0136},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0132},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0124},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0119},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0118},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0107},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0106},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0105},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0097},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.01},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0104},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.01},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0099},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.01},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.01},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0102},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0105},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0108},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0408},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.041},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0411},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0414},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0415},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0415},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0416},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0418},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0417},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0414},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.041},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0404},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0404},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0407},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0405},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0404},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0405},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0406},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0409},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0409},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0409},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0411},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0412},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0415},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0415},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0417},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0416},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0415},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0413},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0408},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0404},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0405},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0406},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0405},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0402},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0398},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0398},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0398},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0399},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0396},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0391},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.039},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.039},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0386},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0385},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0384},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0383},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0381},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0381},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0373},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.037},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0369},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0368},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0368},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0365},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0364},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0363},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0362},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0362},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0362},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.036},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.036},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.036},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0359},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0357},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0355},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0352},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0352},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0351},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0348},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0345},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0343},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0342},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.034},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0339},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0339},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0338},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0342},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0343},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0346},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0347},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0346},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0346},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0345},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0336},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0327},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0318},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0325},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.033},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0336},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0345},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0345},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.034},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0339},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0338},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0339},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.034},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0336},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0335},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0333},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0332},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0332},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.033},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.033},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0329},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0328},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0328},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0322},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0321},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.032},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0318},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0322},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0323},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0323},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0323},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0325},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0324},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0323},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0322},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0323},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.032},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0318},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0324},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0327},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0328},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0327},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0328},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0626},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0624},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0622},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.062},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0619},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0617},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0616},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0615},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0614},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0612},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0608},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0608},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0608},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0608},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0607},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0606},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0604},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0604},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0603},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0602},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0604},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0604},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0604},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0602},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.06},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0601},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.06},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0598},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0596},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0596},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0593},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0588},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0588},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0587},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0587},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0586},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0585},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0584},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0583},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0583},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0581},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.058},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0579},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0577},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0576},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0574},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0573},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0573},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0572},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0571},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.057},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0569},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0568},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0567},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0568},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0565},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0565},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0565},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0563},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0561},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0555},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0555},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0555},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0553},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0549},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0544},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0541},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0547},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.055},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0551},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0553},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0551},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0549},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0546},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0544},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0543},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0543},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0541},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0537},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0534},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0533},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0531},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0528},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0525},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0522},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0521},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0518},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0517},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0514},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0514},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0514},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0513},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0512},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0514},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0513},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0511},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.051},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0511},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0512},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0514},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0514},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0513},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0513},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0512},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0512},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.051},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0517},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0515},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0515},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0513},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0511},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0508},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0506},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0504},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0501},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0493},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0491},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0489},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.049},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0486},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0485},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0484},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0482},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0478},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0476},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0475},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0473},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0472},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0472},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0469},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0467},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0466},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0465},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0465},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0463},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0463},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0463},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0462},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0457},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0454},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0452},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0451},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0453},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0453},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0451},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0447},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0442},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0436},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0432},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0429},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0427},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0427},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0429},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0428},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0425},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0421},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0419},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0416},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0415},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0412},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0411},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.041},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0411},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0412},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0411},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.041},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0408},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0408},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0407},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0407},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0406},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0407},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.041},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.041},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0409},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0408},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0406},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0404},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0404},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0401},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0401},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.04},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.04},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0399},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0398},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0397},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0395},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0394},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0393},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.039},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0389},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0387},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0384},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0386},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0383},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0382},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0386},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0387},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0388},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0386},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0385},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0385},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0387},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0389},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0379},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0374},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0374},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0375},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0376},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0375},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0372},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0372},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0372},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0372},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0372},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.037},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0366},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0363},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0365},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0368},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0373},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0375},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0374},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0376},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0376},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0374},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0372},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0375},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0376},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0377},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0376},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0376},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.037},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0367},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0366},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0366},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0364},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.036},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0356},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0354},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0352},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.035},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0348},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0345},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0343},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.034},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0337},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0336},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0337},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0339},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0335},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0334},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.034},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0339},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0337},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0336},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0335},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0333},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.033},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0329},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0329},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0329},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0328},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0326},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0324},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0322},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.032},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0318},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0316},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0312},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0311},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.031},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0311},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0308},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0307},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0302},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0305},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0308},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005316,"lxr_nv_fc":1.0308}]}