window.pageData = {"fund":{"_id":3000000005313,"stockCode":"005313","stockType":"fund","areaCode":"cn","followedNum":88,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":214133000,"market":"a","tickerId":5313,"custody":"招商银行股份有限公司","name":"万家中证1000指数增强型发起式证券投资基金","shortName":"万家中证1000指数增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-29T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家中证1000指数增强","memoNum":6,"pinyin":"wjzz1000zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700852},"fundCollection":{"_id":4000050190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"_id":7001712196410,"name":"乔亮","gender":"m","educationCode":"001001","resume":"乔亮：男，美国斯坦福大学工商管理博士，2019年7月入职万家基金管理有限公司，现任公司首席量化投资官、基金经理，历任公司总经理助理、量化投资部总监（兼）、副总经理。曾任美国巴克莱国际投资管理公司投资部基金经理，加拿大退休基金国际投资管理公司量化投资部基金经理，南方基金管理有限公司数量化投资部投资经理，通联数据股份公司联合创始人、首席投资官，上海寻乾资产管理有限公司投资总监、总经理，巨杉（上海）资产管理有限公司量化投资部投资总监等职。现任万家量化睿选灵活配置混合型证券投资基金、万家中证1000指数增强型发起式证券投资基金、万家沪深300指数增强型证券投资基金、万家中证500指数增强型发起式证券投资基金、万家创业板指数增强型证券投资基金、万家家瑞债券型证券投资基金、万家颐达灵活配置混合型证券投资基金、万家元贞量化选股股票型证券投资基金、万家国证2000指数增强型证券投资基金、万家上证科创板100指数增强型发起式证券投资基金的基金经理。","tickerId":1712196410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20535404","exchange":"fm","cnInfoCode":"db20535404","lastUpdated":"2024-12-24T15:10:11.396Z","followedNum":7,"currency":"CNY","workingDate":"2019-08-20T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"company","pinyin":"ql","appointmentDate":"2019-08-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0392,"f_ins_h_s_r_c_hy":0.001899999999999999,"f_ins_h_s_r_c_1y":0.0063,"f_ind_h_s_r":0.9608,"f_ind_h_s_r_c_hy":-0.0019000000000000128,"f_ind_h_s_r_c_1y":-0.006299999999999972,"f_h_a":92175,"f_h_s_a":15292,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005313,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.1481414975758664,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5075332866152769,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.14885975938229484,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.1284246575342466,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.25876311676713554,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.26999416228838297,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.4771357674583481,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.0683411214953271,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.26630811936155446},"fp":{"stockId":3000000005313,"type":"fp","f_p_r_fys":0.03310836503602621,"f_p_r_m1":-0.05396331986322678,"f_p_r_m3":0.03310836503602621,"f_p_r_m6":0.06560750275648153,"f_p_r_y1":0.3481182490486414,"f_p_r_y3":0.18501046755032857,"f_p_r_y5":0.6274516660916973,"f_cagr_p_r_fs":0.13487565610200414,"f_p_r_d1":0.0034346988355533625,"f_p_r_y2":0.5435585058111467,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.06542056074766354,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.7102803738317757,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.8317757009345794,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.5046728971962616,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.7452830188679245,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.8173076923076923,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.9516129032258065,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.5384615384615384,"f_p_r_y5_sic":13,"f_p_r_y5_sirp":0.5833333333333334,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000005313,"type":"ff","f_m_f":21306667,"f_m_f_r":0.01,"f_c_f":4261333,"f_c_f_r":0.002,"f_m_a_c_f":25568000,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005313,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5217,"f_nv_cr":-0.012908666320705753},"f_as":{"stockId":3000000005313,"type":"f_as","f_tas":886431252.7768,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005314,"stockCode":"005314","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":214133000,"market":"a","tickerId":5314,"custody":"招商银行股份有限公司","name":"万家中证1000指数增强型发起式证券投资基金","shortName":"万家中证1000指数增强C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:20.336Z","__csrcFundId":5040,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-01-29T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjzz1000zszqxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005313,"stockId":2497,"holdings":514400,"marketCap":12731400,"netValueRatio":0.0064,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005313,"stockId":2222,"holdings":209900,"marketCap":11825766,"netValueRatio":0.006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005313,"stockId":601777,"holdings":1087000,"marketCap":11554810,"netValueRatio":0.0058,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14481094127111804,"stock":{"stockCode":"601777","exchange":"sh","stockType":"company","tickerId":601777,"name":"千里科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005313,"stockId":603236,"holdings":121100,"marketCap":11554151,"netValueRatio":0.0058,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005313,"stockId":688498,"holdings":17900,"marketCap":11491621,"netValueRatio":0.0058,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005313,"stockId":2487,"holdings":215104,"marketCap":11170350,"netValueRatio":0.0057,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005313,"stockId":603083,"holdings":83100,"marketCap":11166978,"netValueRatio":0.0057,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05148669796557148,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005313,"stockId":300409,"holdings":495519,"marketCap":11144222,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11456692913385902,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005313,"stockId":601020,"holdings":414800,"marketCap":11141528,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.016477480776273312,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005313,"stockId":300438,"holdings":205380,"marketCap":10930323,"netValueRatio":0.0055,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}}],"lastFsMetrics":{"latestTurnoverRate":9.421472296986083,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"乔亮","d":"公司领导，首席量化投资官；万家上证科创板100指数增强型发起式证券投资基金、万家中证1000指数增强型发起式证券投资基金、万家中证2000指数增强型证券投资基金、万家中证500指数增强型发起式证券投资基金、万家元贞量化选股股票型证券投资基金、万家创业板指数增强型证券投资基金、万家国证2000指数增强型证券投资基金、万家家瑞债券型证券投资基金、万家沪深300指数增强型证券投资基金、万家量化睿选灵活配置混合型证券投资基金、万家颐达灵活配置混合型证券投资基金的基金经理。","wy":19,"md":"国籍：中国；学历：美国斯坦福大学工商管理博士，2019年7月入职万家基金管理有限公司，现任公司首席量化投资官、基金经理，历任公司总经理助理、量化投资部总监（兼）、副总经理。曾任美国巴克莱国际投资管理公司投资部基金经理，加拿大退休基金国际投资管理公司量化投资部基金经理，南方基金管理有限公司数量化投资部投资经理，通联数据股份公司联合创始人、首席投资官，上海寻乾资产管理有限公司投资总监、总经理，巨杉（上海）资产管理有限公司量化投资部投资总监等职。","ad":"2019-08-20T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae1bb40924dd8ca655f73","date":"2025-12-30T16:00:00.000Z","stockId":3000000005313,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":92175,"h_s_a":6321,"ins_h_s":22864179,"ins_h_s_r":0.0392,"ind_h_s":559777633,"ind_h_s_r":0.9608,"lastUpdated":"2026-03-30T20:48:59.229Z"},{"_id":"69aec88c7fea5b3eb04806b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000005313,"h_a":98329,"h_s_a":9159,"ins_h_s":33580209,"ins_h_s_r":0.0373,"ind_h_s":867103783,"ind_h_s_r":0.9627,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:04.725Z"},{"_id":"69aec88c7fea5b3eb04806b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000005313,"h_a":104971,"h_s_a":10546,"ins_h_s":36397556,"ins_h_s_r":0.0329,"ind_h_s":1070723459,"ind_h_s_r":0.9671,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:04.722Z"},{"_id":"69aec88c7fea5b3eb04806af","date":"2024-06-29T16:00:00.000Z","stockId":3000000005313,"h_a":116928,"h_s_a":15292,"ins_h_s":479586877,"ins_h_s_r":0.2682,"ind_h_s":1308496212,"ind_h_s_r":0.7318000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:04.720Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.5217,"totalNetValue":2.2576,"netValue_forward":1.5217},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005313,"netValue":1.5416,"totalNetValue":2.2775,"netValue_forward":1.5416},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005313,"netValue":1.563,"totalNetValue":2.2989,"netValue_forward":1.5630000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005313,"netValue":1.5334,"totalNetValue":2.2693,"netValue_forward":1.5334000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.5616,"totalNetValue":2.2975,"netValue_forward":1.5616000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.5581,"totalNetValue":2.294,"netValue_forward":1.5581000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.5359,"totalNetValue":2.2718,"netValue_forward":1.5359000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.5557,"totalNetValue":2.2916,"netValue_forward":1.5557000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.5264,"totalNetValue":2.2623,"netValue_forward":1.5264000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.4878,"totalNetValue":2.2237,"netValue_forward":1.4878000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.563,"totalNetValue":2.2989,"netValue_forward":1.5630000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.5819,"totalNetValue":2.3178,"netValue_forward":1.5819000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.6176,"totalNetValue":2.3535,"netValue_forward":1.6176000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.5992,"totalNetValue":2.3351,"netValue_forward":1.5992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.64,"totalNetValue":2.3759,"netValue_forward":1.6400000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.6396,"totalNetValue":2.3755,"netValue_forward":1.6396000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.655,"totalNetValue":2.3909,"netValue_forward":1.6550000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.6616,"totalNetValue":2.3975,"netValue_forward":1.6616000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.6575,"totalNetValue":2.3934,"netValue_forward":1.6575000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.6218,"totalNetValue":2.3577,"netValue_forward":1.6218000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.6324,"totalNetValue":2.3683,"netValue_forward":1.6324000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.6159,"totalNetValue":2.3518,"netValue_forward":1.6159000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.5978,"totalNetValue":2.3337,"netValue_forward":1.5978000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.6085,"totalNetValue":2.3444,"netValue_forward":1.6085000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005313,"netValue":1.6731,"totalNetValue":2.409,"netValue_forward":1.6731000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.6914,"totalNetValue":2.4273,"netValue_forward":1.6914000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.6826,"totalNetValue":2.4185,"netValue_forward":1.6826000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.6674,"totalNetValue":2.4033,"netValue_forward":1.6674000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.6451,"totalNetValue":2.381,"netValue_forward":1.6451000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.6285,"totalNetValue":2.3644,"netValue_forward":1.6285000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.6417,"totalNetValue":2.3776,"netValue_forward":1.6417},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.6247,"totalNetValue":2.3606,"netValue_forward":1.6247},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.6246,"totalNetValue":2.3605,"netValue_forward":1.6246},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.6215,"totalNetValue":2.3574,"netValue_forward":1.6215},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.5882,"totalNetValue":2.3241,"netValue_forward":1.5881999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.5853,"totalNetValue":2.3212,"netValue_forward":1.5853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.6131,"totalNetValue":2.349,"netValue_forward":1.6131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.6138,"totalNetValue":2.3497,"netValue_forward":1.6137999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005313,"netValue":1.5731,"totalNetValue":2.309,"netValue_forward":1.5730999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.6271,"totalNetValue":2.363,"netValue_forward":1.6270999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.6415,"totalNetValue":2.3774,"netValue_forward":1.6414999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.6596,"totalNetValue":2.3955,"netValue_forward":1.6595999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.6574,"totalNetValue":2.3933,"netValue_forward":1.6573999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.6491,"totalNetValue":2.385,"netValue_forward":1.6490999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.6644,"totalNetValue":2.4003,"netValue_forward":1.6643999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.6401,"totalNetValue":2.376,"netValue_forward":1.6400999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.6301,"totalNetValue":2.366,"netValue_forward":1.630099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.6079,"totalNetValue":2.3438,"netValue_forward":1.6078999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.6203,"totalNetValue":2.3562,"netValue_forward":1.6202999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.6086,"totalNetValue":2.3445,"netValue_forward":1.6085999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.6025,"totalNetValue":2.3384,"netValue_forward":1.6024999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.5976,"totalNetValue":2.3335,"netValue_forward":1.597599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.5864,"totalNetValue":2.3223,"netValue_forward":1.5863999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.6103,"totalNetValue":2.3462,"netValue_forward":1.6095386305382637},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.6251,"totalNetValue":2.3088,"netValue_forward":1.5733300622482598},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.5942,"totalNetValue":2.2779,"netValue_forward":1.5434144269498342},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005313,"netValue":1.5835,"totalNetValue":2.2672,"netValue_forward":1.5330552911021598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.5763,"totalNetValue":2.26,"netValue_forward":1.5260846576345652},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.5552,"totalNetValue":2.2389,"netValue_forward":1.5056568290003653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005313,"netValue":1.5214,"totalNetValue":2.2051,"netValue_forward":1.4729335774441588},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.5238,"totalNetValue":2.2075,"netValue_forward":1.475257121933357},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.52,"totalNetValue":2.2037,"netValue_forward":1.4715781764921267},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.522,"totalNetValue":2.2057,"netValue_forward":1.4735144635664583},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.5189,"totalNetValue":2.2026,"netValue_forward":1.470513218601244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.5058,"totalNetValue":2.1895,"netValue_forward":1.4578305382643713},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.4819,"totalNetValue":2.1656,"netValue_forward":1.4346919077261067},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.4802,"totalNetValue":2.1639,"netValue_forward":1.4330460637129248},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.4628,"totalNetValue":2.1465,"netValue_forward":1.4162003661662386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.4511,"totalNetValue":2.1348,"netValue_forward":1.4048730867813979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.4534,"totalNetValue":2.1371,"netValue_forward":1.4070998169168794},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.4298,"totalNetValue":2.1135,"netValue_forward":1.3842516294397647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.4511,"totalNetValue":2.1348,"netValue_forward":1.4048730867813979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.4613,"totalNetValue":2.145,"netValue_forward":1.4147481508604896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.4508,"totalNetValue":2.1345,"netValue_forward":1.4045826437202482},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.4687,"totalNetValue":2.1524,"netValue_forward":1.4219124130355172},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.4658,"totalNetValue":2.1495,"netValue_forward":1.4191047967777362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.4737,"totalNetValue":2.1574,"netValue_forward":1.4267531307213466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.4622,"totalNetValue":2.1459,"netValue_forward":1.4156194800439388},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.4363,"totalNetValue":2.12,"netValue_forward":1.3905445624313428},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.4345,"totalNetValue":2.1182,"netValue_forward":1.3888019040644444},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005313,"netValue":1.445,"totalNetValue":2.1287,"netValue_forward":1.3989674112046862},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005313,"netValue":1.4606,"totalNetValue":2.1443,"netValue_forward":1.4140704503844737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.4498,"totalNetValue":2.1335,"netValue_forward":1.4036145001830822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.4338,"totalNetValue":2.1175,"netValue_forward":1.3881242035884283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.4282,"totalNetValue":2.1119,"netValue_forward":1.3827025997802993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.4314,"totalNetValue":2.1151,"netValue_forward":1.38580065909923},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.4123,"totalNetValue":2.096,"netValue_forward":1.3673091175393621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.3877,"totalNetValue":2.0714,"netValue_forward":1.3434927865250814},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.4363,"totalNetValue":2.12,"netValue_forward":1.3905445624313428},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.4455,"totalNetValue":2.1292,"netValue_forward":1.399451482973269},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.4579,"totalNetValue":2.1416,"netValue_forward":1.4114564628341257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.4679,"totalNetValue":2.1516,"netValue_forward":1.4211378982057845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.4691,"totalNetValue":2.1528,"netValue_forward":1.4222996704503836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.4858,"totalNetValue":2.1695,"netValue_forward":1.4384676675210535},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.4665,"totalNetValue":2.1502,"netValue_forward":1.4197824972537523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.4768,"totalNetValue":2.1605,"netValue_forward":1.4297543756865607},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.4808,"totalNetValue":2.1645,"netValue_forward":1.433626949835224},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005313,"netValue":1.4766,"totalNetValue":2.1603,"netValue_forward":1.4295607469791274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.48,"totalNetValue":2.1637,"netValue_forward":1.4328524350054914},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.4618,"totalNetValue":2.1455,"netValue_forward":1.4152322226290728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.4588,"totalNetValue":2.1425,"netValue_forward":1.4123277920175752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.4818,"totalNetValue":2.1655,"netValue_forward":1.4345950933723899},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005313,"netValue":1.4788,"totalNetValue":2.1625,"netValue_forward":1.4316906627608925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.4719,"totalNetValue":2.1556,"netValue_forward":1.4250104723544479},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.4861,"totalNetValue":2.1698,"netValue_forward":1.4387581105822036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.4754,"totalNetValue":2.1591,"netValue_forward":1.4283989747345287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.4772,"totalNetValue":2.1609,"netValue_forward":1.4301416331014272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.4641,"totalNetValue":2.1478,"netValue_forward":1.417458952764554},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.4497,"totalNetValue":2.1334,"netValue_forward":1.4035176858293656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.4478,"totalNetValue":2.1315,"netValue_forward":1.4016782131087504},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.4508,"totalNetValue":2.1345,"netValue_forward":1.4045826437202482},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.4312,"totalNetValue":2.1149,"netValue_forward":1.3856070303917971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.4176,"totalNetValue":2.1013,"netValue_forward":1.372440278286341},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.454,"totalNetValue":2.1377,"netValue_forward":1.4076807030391787},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.4701,"totalNetValue":2.1538,"netValue_forward":1.4232678139875494},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.4454,"totalNetValue":2.1291,"netValue_forward":1.3993546686195524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.4704,"totalNetValue":2.1541,"netValue_forward":1.423558257048699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.4756,"totalNetValue":2.1593,"netValue_forward":1.4285926034419616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.4883,"totalNetValue":2.172,"netValue_forward":1.4408880263639683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.475,"totalNetValue":2.1587,"netValue_forward":1.4280117173196623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.4618,"totalNetValue":2.1455,"netValue_forward":1.4152322226290728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.4468,"totalNetValue":2.1305,"netValue_forward":1.4007100695715848},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.4637,"totalNetValue":2.1474,"netValue_forward":1.4170716953496878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.4695,"totalNetValue":2.1532,"netValue_forward":1.4226869278652499},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.4448,"totalNetValue":2.1285,"netValue_forward":1.398773782497253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.4625,"totalNetValue":2.1462,"netValue_forward":1.4159099231050887},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.4576,"totalNetValue":2.1413,"netValue_forward":1.411166019772976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.4643,"totalNetValue":2.148,"netValue_forward":1.4176525814719874},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.4785,"totalNetValue":2.1622,"netValue_forward":1.4314002196997428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.4692,"totalNetValue":2.1529,"netValue_forward":1.4223964848041002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.4535,"totalNetValue":2.1372,"netValue_forward":1.407196631270596},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.457,"totalNetValue":2.1407,"netValue_forward":1.4105851336506765},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.456,"totalNetValue":2.1397,"netValue_forward":1.4096169901135105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.4276,"totalNetValue":2.1113,"netValue_forward":1.3821217136579997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.428,"totalNetValue":2.1117,"netValue_forward":1.3825089710728662},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.4392,"totalNetValue":2.1229,"netValue_forward":1.393352178689124},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.4244,"totalNetValue":2.1081,"netValue_forward":1.379023654339069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.3861,"totalNetValue":2.0698,"netValue_forward":1.341943756865616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.4088,"totalNetValue":2.0925,"netValue_forward":1.3639206151592813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005313,"netValue":1.4326,"totalNetValue":2.1163,"netValue_forward":1.3869624313438291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005313,"netValue":1.4637,"totalNetValue":2.1474,"netValue_forward":1.4170716953496878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.45,"totalNetValue":2.1337,"netValue_forward":1.4038081288905153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.4508,"totalNetValue":2.1345,"netValue_forward":1.4045826437202482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.4358,"totalNetValue":2.1195,"netValue_forward":1.39006049066276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.4638,"totalNetValue":2.1475,"netValue_forward":1.4171685097034046},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.4589,"totalNetValue":2.1426,"netValue_forward":1.4124246063712917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.4419,"totalNetValue":2.1256,"netValue_forward":1.3959661662394718},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.4266,"totalNetValue":2.1103,"netValue_forward":1.381153570120834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.4319,"totalNetValue":2.1156,"netValue_forward":1.386284730867813},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.4158,"totalNetValue":2.0995,"netValue_forward":1.3706976199194423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.4101,"totalNetValue":2.0938,"netValue_forward":1.365179201757597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.3898,"totalNetValue":2.0735,"netValue_forward":1.3455258879531298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.364,"totalNetValue":2.0477,"netValue_forward":1.3205477846942504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.3817,"totalNetValue":2.0654,"netValue_forward":1.3376839253020862},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.3674,"totalNetValue":2.0511,"netValue_forward":1.323839472720614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.3639,"totalNetValue":2.0476,"netValue_forward":1.3204509703405336},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.343,"totalNetValue":2.0267,"netValue_forward":1.3002167704137666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005313,"netValue":1.3489,"totalNetValue":2.0326,"netValue_forward":1.3059288172830454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.3512,"totalNetValue":2.0349,"netValue_forward":1.308155547418527},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.3368,"totalNetValue":2.0205,"netValue_forward":1.2942142804833383},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.3248,"totalNetValue":2.0085,"netValue_forward":1.282596558037348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005313,"netValue":1.3101,"totalNetValue":1.9938,"netValue_forward":1.2683648480410095},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005313,"netValue":1.3057,"totalNetValue":1.9894,"netValue_forward":1.26410501647748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.3173,"totalNetValue":2.001,"netValue_forward":1.2753354815086038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.326,"totalNetValue":2.0097,"netValue_forward":1.283758330281947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.3209,"totalNetValue":2.0046,"netValue_forward":1.278820798242401},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.3128,"totalNetValue":1.9965,"netValue_forward":1.2709788355913574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.3073,"totalNetValue":1.991,"netValue_forward":1.265654046136945},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.2931,"totalNetValue":1.9768,"netValue_forward":1.2519064079091897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.2985,"totalNetValue":1.9822,"netValue_forward":1.2571343830098853},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.2965,"totalNetValue":1.9802,"netValue_forward":1.2551980959355535},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.2845,"totalNetValue":1.9682,"netValue_forward":1.2435803734895632},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.2831,"totalNetValue":1.9668,"netValue_forward":1.242224972537531},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.2692,"totalNetValue":1.9529,"netValue_forward":1.2287677773709256},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.2636,"totalNetValue":1.9473,"netValue_forward":1.2233461735627966},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.2676,"totalNetValue":1.9513,"netValue_forward":1.22721874771146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.2635,"totalNetValue":1.9472,"netValue_forward":1.22324935920908},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.253,"totalNetValue":1.9367,"netValue_forward":1.213083852068838},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.2499,"totalNetValue":1.9336,"netValue_forward":1.210082607103624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.2495,"totalNetValue":1.9332,"netValue_forward":1.2096953496887577},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005313,"netValue":1.2324,"totalNetValue":1.9161,"netValue_forward":1.193140095203221},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.2304,"totalNetValue":1.9141,"netValue_forward":1.1912038081288894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.2362,"totalNetValue":1.9199,"netValue_forward":1.1968190406444514},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005313,"netValue":1.2279,"totalNetValue":1.9116,"netValue_forward":1.1887834492859748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005313,"netValue":1.2352,"totalNetValue":1.9189,"netValue_forward":1.1958508971072856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.2306,"totalNetValue":1.9143,"netValue_forward":1.1913974368363223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.2202,"totalNetValue":1.9039,"netValue_forward":1.1813287440497975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.2145,"totalNetValue":1.8982,"netValue_forward":1.175810325887952},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.2197,"totalNetValue":1.9034,"netValue_forward":1.1808446722812145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.2059,"totalNetValue":1.8896,"netValue_forward":1.1674842914683252},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.1831,"totalNetValue":1.8668,"netValue_forward":1.1454106188209439},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.169,"totalNetValue":1.8527,"netValue_forward":1.1317597949469052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.1744,"totalNetValue":1.8581,"netValue_forward":1.1369877700476008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.1878,"totalNetValue":1.8715,"netValue_forward":1.1499608934456234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.1898,"totalNetValue":1.8735,"netValue_forward":1.1518971805199552},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.1893,"totalNetValue":1.873,"netValue_forward":1.1514131087513724},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.1807,"totalNetValue":1.8644,"netValue_forward":1.1430870743317458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.1979,"totalNetValue":1.8816,"netValue_forward":1.1597391431709987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.1949,"totalNetValue":1.8786,"netValue_forward":1.156834712559501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.1885,"totalNetValue":1.8722,"netValue_forward":1.1506385939216395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.1997,"totalNetValue":1.8834,"netValue_forward":1.1614818015378974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.1895,"totalNetValue":1.8732,"netValue_forward":1.1516067374588055},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.1895,"totalNetValue":1.8732,"netValue_forward":1.1516067374588055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.1793,"totalNetValue":1.863,"netValue_forward":1.1417316733797134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.1707,"totalNetValue":1.8544,"netValue_forward":1.133405638960087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.1613,"totalNetValue":1.845,"netValue_forward":1.1243050897107276},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.1725,"totalNetValue":1.8562,"netValue_forward":1.1351482973269855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.1498,"totalNetValue":1.8335,"netValue_forward":1.1131714390333203},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.1518,"totalNetValue":1.8355,"netValue_forward":1.115107726107652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.1556,"totalNetValue":1.8393,"netValue_forward":1.1187866715488821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.1467,"totalNetValue":1.8304,"netValue_forward":1.110170194068106},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.1598,"totalNetValue":1.8435,"netValue_forward":1.122852874404979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.1719,"totalNetValue":1.8556,"netValue_forward":1.134567411204686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.1745,"totalNetValue":1.8582,"netValue_forward":1.1370845844013173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.1642,"totalNetValue":1.8479,"netValue_forward":1.1271127059685087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.1578,"totalNetValue":1.8415,"netValue_forward":1.1209165873306473},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.1534,"totalNetValue":1.8371,"netValue_forward":1.1166567557671174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.1701,"totalNetValue":1.8538,"netValue_forward":1.1328247528377873},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.1702,"totalNetValue":1.8539,"netValue_forward":1.1329215671915038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.1724,"totalNetValue":1.8561,"netValue_forward":1.135051482973269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.1567,"totalNetValue":1.8404,"netValue_forward":1.1198516294397647},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.1701,"totalNetValue":1.8538,"netValue_forward":1.1328247528377873},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005313,"netValue":1.1598,"totalNetValue":1.8435,"netValue_forward":1.122852874404979},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.156,"totalNetValue":1.8397,"netValue_forward":1.1191739289637486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.1271,"totalNetValue":1.8108,"netValue_forward":1.0911945807396546},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.119,"totalNetValue":1.8027,"netValue_forward":1.083352618088611},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.1146,"totalNetValue":1.7983,"netValue_forward":1.0790927865250814},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.1269,"totalNetValue":1.8106,"netValue_forward":1.0910009520322217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.1203,"totalNetValue":1.804,"netValue_forward":1.0846112046869272},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.1301,"totalNetValue":1.8138,"netValue_forward":1.0940990113511524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.1207,"totalNetValue":1.8044,"netValue_forward":1.0849984621017934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.1203,"totalNetValue":1.804,"netValue_forward":1.0846112046869272},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.0972,"totalNetValue":1.7809,"netValue_forward":1.062247088978395},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.0932,"totalNetValue":1.7769,"netValue_forward":1.0583745148297317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.0919,"totalNetValue":1.7756,"netValue_forward":1.0571159282314162},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.106,"totalNetValue":1.7897,"netValue_forward":1.070766752105455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.1064,"totalNetValue":1.7901,"netValue_forward":1.0711540095203214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.0922,"totalNetValue":1.7759,"netValue_forward":1.0574063712925659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.0808,"totalNetValue":1.7645,"netValue_forward":1.0463695349688749},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.0578,"totalNetValue":1.7415,"netValue_forward":1.02410223361406},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.0376,"totalNetValue":1.7213,"netValue_forward":1.004545734163309},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005313,"netValue":1.0356,"totalNetValue":1.7193,"netValue_forward":1.0026094470889775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.1659,"totalNetValue":1.8496,"netValue_forward":1.1287585499816906},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005313,"netValue":1.1779,"totalNetValue":1.8616,"netValue_forward":1.140376272427681},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005313,"netValue":1.1735,"totalNetValue":1.8572,"netValue_forward":1.1361164408641513},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005313,"netValue":1.1666,"totalNetValue":1.8503,"netValue_forward":1.1294362504577067},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.1762,"totalNetValue":1.8599,"netValue_forward":1.1387304284144988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.1864,"totalNetValue":1.8701,"netValue_forward":1.148605492493591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.188,"totalNetValue":1.8717,"netValue_forward":1.1501545221530562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.1807,"totalNetValue":1.8644,"netValue_forward":1.1430870743317456},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.1848,"totalNetValue":1.8685,"netValue_forward":1.1470564628341255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.194,"totalNetValue":1.8777,"netValue_forward":1.1559633833760514},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.2142,"totalNetValue":1.8979,"netValue_forward":1.1755198828268023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.2154,"totalNetValue":1.8991,"netValue_forward":1.1766816550714012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.2221,"totalNetValue":1.9058,"netValue_forward":1.1831682167704127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.215,"totalNetValue":1.8987,"netValue_forward":1.1762943976565352},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.2109,"totalNetValue":1.8946,"netValue_forward":1.1723250091541548},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.1917,"totalNetValue":1.8754,"netValue_forward":1.1537366532405704},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.2079,"totalNetValue":1.8916,"netValue_forward":1.1694205785426575},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.202,"totalNetValue":1.8857,"netValue_forward":1.1637085316733786},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.1978,"totalNetValue":1.8815,"netValue_forward":1.1596423288172821},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005313,"netValue":1.1937,"totalNetValue":1.8774,"netValue_forward":1.1556729403149022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.1985,"totalNetValue":1.8822,"netValue_forward":1.1603200292932982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.1795,"totalNetValue":1.8632,"netValue_forward":1.1419253020871467},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.1733,"totalNetValue":1.857,"netValue_forward":1.1359228121567182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.1589,"totalNetValue":1.8426,"netValue_forward":1.1219815452215298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.154,"totalNetValue":1.8377,"netValue_forward":1.1172376418894168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.1926,"totalNetValue":1.8763,"netValue_forward":1.1546079824240196},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.1992,"totalNetValue":1.8829,"netValue_forward":1.1609977297693146},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.1828,"totalNetValue":1.8665,"netValue_forward":1.1451201757597942},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.1841,"totalNetValue":1.8678,"netValue_forward":1.1463787623581096},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.1818,"totalNetValue":1.8655,"netValue_forward":1.1441520322226282},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.1662,"totalNetValue":1.8499,"netValue_forward":1.1290489930428407},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.158,"totalNetValue":1.8417,"netValue_forward":1.1211102160380806},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.1392,"totalNetValue":1.8229,"netValue_forward":1.1029091175393622},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.164,"totalNetValue":1.8477,"netValue_forward":1.1269190772610758},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.1605,"totalNetValue":1.8442,"netValue_forward":1.1235305748809954},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.1552,"totalNetValue":1.8389,"netValue_forward":1.1183994141340161},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.1651,"totalNetValue":1.8488,"netValue_forward":1.1279840351519583},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.1535,"totalNetValue":1.8372,"netValue_forward":1.116753570120834},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.1596,"totalNetValue":1.8433,"netValue_forward":1.122659245697546},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005313,"netValue":1.1444,"totalNetValue":1.8281,"netValue_forward":1.1079434639326247},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.1283,"totalNetValue":1.812,"netValue_forward":1.0923563529842544},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.1032,"totalNetValue":1.7869,"netValue_forward":1.0680559502013904},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.0934,"totalNetValue":1.7771,"netValue_forward":1.058568143537165},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.1037,"totalNetValue":1.7874,"netValue_forward":1.0685400219699732},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.0873,"totalNetValue":1.771,"netValue_forward":1.052662467960453},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.0901,"totalNetValue":1.7738,"netValue_forward":1.0553732698645175},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.0989,"totalNetValue":1.7826,"netValue_forward":1.0638929329915774},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.0988,"totalNetValue":1.7825,"netValue_forward":1.0637961186378606},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.0913,"totalNetValue":1.775,"netValue_forward":1.0565350421091164},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.0859,"totalNetValue":1.7696,"netValue_forward":1.051307067008421},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.0802,"totalNetValue":1.7639,"netValue_forward":1.0457886488465755},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.0854,"totalNetValue":1.7691,"netValue_forward":1.050822995239838},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.0426,"totalNetValue":1.7263,"netValue_forward":1.0093864518491387},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.0376,"totalNetValue":1.7213,"netValue_forward":1.0046003615132018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.072,"totalNetValue":1.7438,"netValue_forward":1.0261377680249189},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.0701,"totalNetValue":1.7419,"netValue_forward":1.0243190536972626},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005313,"netValue":1.0776,"totalNetValue":1.7494,"netValue_forward":1.031498189201168},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.0636,"totalNetValue":1.7354,"netValue_forward":1.0180971362605447},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.0625,"totalNetValue":1.7343,"netValue_forward":1.0170441963866383},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005313,"netValue":1.0906,"totalNetValue":1.7624,"netValue_forward":1.043942024074605},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005313,"netValue":1.1183,"totalNetValue":1.7901,"netValue_forward":1.0704569645356967},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.1498,"totalNetValue":1.8216,"netValue_forward":1.1006093336521006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.1539,"totalNetValue":1.8257,"netValue_forward":1.1045339277275688},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.1492,"totalNetValue":1.821,"netValue_forward":1.100035002811788},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.1396,"totalNetValue":1.8114,"netValue_forward":1.0908457093667885},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.1519,"totalNetValue":1.8237,"netValue_forward":1.102619491593194},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.1376,"totalNetValue":1.8094,"netValue_forward":1.088931273232414},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.1662,"totalNetValue":1.838,"netValue_forward":1.116307709953974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.156,"totalNetValue":1.8278,"netValue_forward":1.1065440856686624},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.1489,"totalNetValue":1.8207,"netValue_forward":1.0997478373916316},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.139,"totalNetValue":1.8108,"netValue_forward":1.090271378526476},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.162,"totalNetValue":1.8338,"netValue_forward":1.1122873940717866},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.1695,"totalNetValue":1.8413,"netValue_forward":1.1194665295756925},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.1913,"totalNetValue":1.8631,"netValue_forward":1.1403338834403782},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.1828,"totalNetValue":1.8546,"netValue_forward":1.1321975298692852},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.1666,"totalNetValue":1.8384,"netValue_forward":1.1166905971808492},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.1574,"totalNetValue":1.8292,"netValue_forward":1.1078841909627248},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.1634,"totalNetValue":1.8352,"netValue_forward":1.113627499365849},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.1504,"totalNetValue":1.8222,"netValue_forward":1.1011836644924127},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.138,"totalNetValue":1.8098,"netValue_forward":1.0893141604592889},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.1534,"totalNetValue":1.8252,"netValue_forward":1.1040553186939752},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005313,"netValue":1.155,"totalNetValue":1.8268,"netValue_forward":1.105586867601475},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.1356,"totalNetValue":1.8074,"netValue_forward":1.0870168370980389},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.1174,"totalNetValue":1.7892,"netValue_forward":1.0695954682752278},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.1225,"totalNetValue":1.7943,"netValue_forward":1.0744772804178837},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.0994,"totalNetValue":1.7712,"netValue_forward":1.052365543065854},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.1097,"totalNetValue":1.7815,"netValue_forward":1.0622248891578847},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.1032,"totalNetValue":1.775,"netValue_forward":1.0560029717211665},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.146,"totalNetValue":1.8178,"netValue_forward":1.0969719049967879},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.146,"totalNetValue":1.8178,"netValue_forward":1.0969719049967879},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.1275,"totalNetValue":1.7993,"netValue_forward":1.0792633707538208},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.0986,"totalNetValue":1.7704,"netValue_forward":1.0515997686121044},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.1235,"totalNetValue":1.7953,"netValue_forward":1.0754344984850712},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.1484,"totalNetValue":1.8202,"netValue_forward":1.0992692283580385},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.1859,"totalNetValue":1.8577,"netValue_forward":1.1351649058775668},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.1861,"totalNetValue":1.8579,"netValue_forward":1.1353563494910042},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.2016,"totalNetValue":1.8734,"netValue_forward":1.1501932295324095},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.1727,"totalNetValue":1.8445,"netValue_forward":1.1225296273906928},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005313,"netValue":1.1696,"totalNetValue":1.8414,"netValue_forward":1.1195622513824117},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.1484,"totalNetValue":1.8202,"netValue_forward":1.0992692283580385},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.1436,"totalNetValue":1.8154,"netValue_forward":1.0946745816355385},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.1072,"totalNetValue":1.779,"netValue_forward":1.0598318439899164},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005313,"netValue":1.0863,"totalNetValue":1.7581,"netValue_forward":1.0398259863856991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005313,"netValue":1.1131,"totalNetValue":1.7849,"netValue_forward":1.0654794305863222},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.1032,"totalNetValue":1.775,"netValue_forward":1.0560029717211665},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.1038,"totalNetValue":1.7756,"netValue_forward":1.0565773025614789},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.1237,"totalNetValue":1.7955,"netValue_forward":1.0756259420985088},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.1077,"totalNetValue":1.7795,"netValue_forward":1.06031045302351},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.0902,"totalNetValue":1.762,"netValue_forward":1.0435591368477302},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.0978,"totalNetValue":1.7696,"netValue_forward":1.0508339941583547},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.0958,"totalNetValue":1.7676,"netValue_forward":1.0489195580239798},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.0887,"totalNetValue":1.7605,"netValue_forward":1.042123309746949},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.0739,"totalNetValue":1.7457,"netValue_forward":1.027956482352575},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.0355,"totalNetValue":1.7073,"netValue_forward":0.991199308572578},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.0405,"totalNetValue":1.7123,"netValue_forward":0.9959853989085151},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.0399,"totalNetValue":1.7117,"netValue_forward":0.9954110680682026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.0597,"totalNetValue":1.7315,"netValue_forward":1.0143639857985138},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.0288,"totalNetValue":1.7006,"netValue_forward":0.9847859475224222},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.0711,"totalNetValue":1.7429,"netValue_forward":1.0252762717644501},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.0749,"totalNetValue":1.7467,"netValue_forward":1.0289137004197626},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.1644,"totalNetValue":1.8362,"netValue_forward":1.1145847174330368},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.076,"totalNetValue":1.7478,"netValue_forward":1.0299666402936687},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005313,"netValue":0.9749,"totalNetValue":1.6467,"netValue_forward":0.9331918937010202},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005313,"netValue":0.9301,"totalNetValue":1.6019,"netValue_forward":0.8903085242910235},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005313,"netValue":0.8975,"totalNetValue":1.5693,"netValue_forward":0.8591032153007133},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005313,"netValue":0.8905,"totalNetValue":1.5623,"netValue_forward":0.8524026888304014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005313,"netValue":0.8596,"totalNetValue":1.5314,"netValue_forward":0.8228246505543101},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005313,"netValue":0.8594,"totalNetValue":1.5312,"netValue_forward":0.8226332069408726},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005313,"netValue":0.8637,"totalNetValue":1.5355,"netValue_forward":0.8267492446297784},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005313,"netValue":0.8491,"totalNetValue":1.5209,"netValue_forward":0.8127738608488422},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005313,"netValue":0.8516,"totalNetValue":1.5234,"netValue_forward":0.8151669060168107},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005313,"netValue":0.8619,"totalNetValue":1.5337,"netValue_forward":0.8250262521088412},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005313,"netValue":0.8657,"totalNetValue":1.5375,"netValue_forward":0.8286636807641534},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005313,"netValue":0.8662,"totalNetValue":1.538,"netValue_forward":0.8291422897977471},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005313,"netValue":0.8629,"totalNetValue":1.5347,"netValue_forward":0.8259834701760288},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005313,"netValue":0.8671,"totalNetValue":1.5389,"netValue_forward":0.8300037860582159},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005313,"netValue":0.8837,"totalNetValue":1.5555,"netValue_forward":0.845893605973527},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005313,"netValue":0.8777,"totalNetValue":1.5495,"netValue_forward":0.8401502975704026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005313,"netValue":0.8796,"totalNetValue":1.5514,"netValue_forward":0.8419690118980587},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005313,"netValue":0.8721,"totalNetValue":1.5439,"netValue_forward":0.8347898763941528},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005313,"netValue":0.8899,"totalNetValue":1.5617,"netValue_forward":0.851828357990089},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005313,"netValue":0.8768,"totalNetValue":1.5486,"netValue_forward":0.8392888013099338},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005313,"netValue":0.863,"totalNetValue":1.5348,"netValue_forward":0.8260791919827473},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005313,"netValue":0.8609,"totalNetValue":1.5327,"netValue_forward":0.8240690340416538},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005313,"netValue":0.8702,"totalNetValue":1.542,"netValue_forward":0.8329711620664968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005313,"netValue":0.8664,"totalNetValue":1.5382,"netValue_forward":0.8293337334111847},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005313,"netValue":0.868,"totalNetValue":1.5398,"netValue_forward":0.8308652823186846},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005313,"netValue":0.8792,"totalNetValue":1.551,"netValue_forward":0.8415861246711839},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005313,"netValue":0.8818,"totalNetValue":1.5536,"netValue_forward":0.8440748916458712},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005313,"netValue":0.8988,"totalNetValue":1.5706,"netValue_forward":0.8603475987880574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005313,"netValue":0.9003,"totalNetValue":1.5721,"netValue_forward":0.8617834258888386},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005313,"netValue":0.9041,"totalNetValue":1.5759,"netValue_forward":0.8654208545441507},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005313,"netValue":0.8961,"totalNetValue":1.5679,"netValue_forward":0.8577631100066513},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005313,"netValue":0.9048,"totalNetValue":1.5766,"netValue_forward":0.8660909071911821},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005313,"netValue":0.9006,"totalNetValue":1.5724,"netValue_forward":0.8620705913089949},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005313,"netValue":0.9049,"totalNetValue":1.5767,"netValue_forward":0.8661866289979009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005313,"netValue":0.9113,"totalNetValue":1.5831,"netValue_forward":0.8723128246279003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005313,"netValue":0.9139,"totalNetValue":1.5857,"netValue_forward":0.8748015916025876},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005313,"netValue":0.9134,"totalNetValue":1.5852,"netValue_forward":0.8743229825689938},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005313,"netValue":0.8998,"totalNetValue":1.5716,"netValue_forward":0.8613048168552448},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005313,"netValue":0.9273,"totalNetValue":1.5991,"netValue_forward":0.887628313702899},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005313,"netValue":0.9427,"totalNetValue":1.6145,"netValue_forward":0.9023694719375853},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005313,"netValue":0.9445,"totalNetValue":1.6163,"netValue_forward":0.9040924644585229},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005313,"netValue":0.9084,"totalNetValue":1.5802,"netValue_forward":0.8695368922330567},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005313,"netValue":0.906,"totalNetValue":1.5778,"netValue_forward":0.867239568871807},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005313,"netValue":0.908,"totalNetValue":1.5798,"netValue_forward":0.8691540050061818},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005313,"netValue":0.8931,"totalNetValue":1.5649,"netValue_forward":0.8548914558050892},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005313,"netValue":0.8937,"totalNetValue":1.5655,"netValue_forward":0.8554657866454017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005313,"netValue":0.907,"totalNetValue":1.5788,"netValue_forward":0.8681967869389944},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005313,"netValue":0.9345,"totalNetValue":1.6063,"netValue_forward":0.8945202837866487},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005313,"netValue":0.9347,"totalNetValue":1.6065,"netValue_forward":0.8947117274000863},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005313,"netValue":0.9318,"totalNetValue":1.6036,"netValue_forward":0.8919357950052427},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005313,"netValue":0.9321,"totalNetValue":1.6039,"netValue_forward":0.892222960425399},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005313,"netValue":0.9432,"totalNetValue":1.615,"netValue_forward":0.9028480809711793},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005313,"netValue":0.9406,"totalNetValue":1.6124,"netValue_forward":0.900359313996492},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005313,"netValue":0.9503,"totalNetValue":1.6221,"netValue_forward":0.90964432924821},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005313,"netValue":0.9562,"totalNetValue":1.628,"netValue_forward":0.9152919158446158},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005313,"netValue":0.9346,"totalNetValue":1.6064,"netValue_forward":0.8946160055933673},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005313,"netValue":0.9353,"totalNetValue":1.6071,"netValue_forward":0.8952860582403986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005313,"netValue":0.9127,"totalNetValue":1.5845,"netValue_forward":0.8736529299219628},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005313,"netValue":0.9342,"totalNetValue":1.606,"netValue_forward":0.8942331183664924},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005313,"netValue":0.9258,"totalNetValue":1.5976,"netValue_forward":0.8861924866021179},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005313,"netValue":0.9438,"totalNetValue":1.6156,"netValue_forward":0.9034224118114915},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005313,"netValue":0.9525,"totalNetValue":1.6243,"netValue_forward":0.9117502089960222},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005313,"netValue":0.9617,"totalNetValue":1.6335,"netValue_forward":0.9205566152141464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005313,"netValue":0.9538,"totalNetValue":1.6256,"netValue_forward":0.9129945924833657},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005313,"netValue":0.9539,"totalNetValue":1.6257,"netValue_forward":0.9130903142900844},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005313,"netValue":0.9469,"totalNetValue":1.6187,"netValue_forward":0.9063897878197723},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005313,"netValue":0.9668,"totalNetValue":1.6386,"netValue_forward":0.925438427356802},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005313,"netValue":0.942,"totalNetValue":1.6138,"netValue_forward":0.9016994192905536},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005313,"netValue":0.9493,"totalNetValue":1.6211,"netValue_forward":0.9086871111810222},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005313,"netValue":0.9802,"totalNetValue":1.652,"netValue_forward":0.9382651494571136},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005313,"netValue":0.9799,"totalNetValue":1.6517,"netValue_forward":0.9379779840369574},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005313,"netValue":0.9955,"totalNetValue":1.6673,"netValue_forward":0.9529105858850812},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.0063,"totalNetValue":1.6781,"netValue_forward":0.9632485410107053},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005313,"netValue":0.998,"totalNetValue":1.6698,"netValue_forward":0.9553036310530497},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005313,"netValue":0.9986,"totalNetValue":1.6704,"netValue_forward":0.9558779618933622},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005313,"netValue":0.9966,"totalNetValue":1.6684,"netValue_forward":0.9539635257589874},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.0044,"totalNetValue":1.6762,"netValue_forward":0.9614298266830492},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005313,"netValue":0.999,"totalNetValue":1.6708,"netValue_forward":0.9562608491202372},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005313,"netValue":0.9956,"totalNetValue":1.6674,"netValue_forward":0.9530063076918002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005313,"netValue":0.9889,"totalNetValue":1.6607,"netValue_forward":0.9465929466416443},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005313,"netValue":1.0072,"totalNetValue":1.679,"netValue_forward":0.9641100372711741},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005313,"netValue":1.0218,"totalNetValue":1.6936,"netValue_forward":0.9780854210521103},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005313,"netValue":1.0167,"totalNetValue":1.6885,"netValue_forward":0.9732036089094543},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005313,"netValue":1.0268,"totalNetValue":1.6986,"netValue_forward":0.9828715113880474},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.0229,"totalNetValue":1.6947,"netValue_forward":0.9791383609260165},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.0274,"totalNetValue":1.6992,"netValue_forward":0.9834458422283601},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005313,"netValue":1.0254,"totalNetValue":1.6972,"netValue_forward":0.9815314060939851},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005313,"netValue":1.0343,"totalNetValue":1.7061,"netValue_forward":0.990050646891953},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.024,"totalNetValue":1.6958,"netValue_forward":0.9801913007999226},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005313,"netValue":1.031,"totalNetValue":1.7028,"netValue_forward":0.9868918272702345},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.053,"totalNetValue":1.7248,"netValue_forward":1.0079506247483578},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005313,"netValue":1.0545,"totalNetValue":1.7263,"netValue_forward":1.0093864518491389},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005313,"netValue":1.0625,"totalNetValue":1.7343,"netValue_forward":1.0170441963866383},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.0552,"totalNetValue":1.727,"netValue_forward":1.01005650449617},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005313,"netValue":1.0462,"totalNetValue":1.718,"netValue_forward":1.0014415418914835},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.0496,"totalNetValue":1.7214,"netValue_forward":1.0046960833199206},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005313,"netValue":1.059,"totalNetValue":1.7308,"netValue_forward":1.0136939331514823},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005313,"netValue":1.0548,"totalNetValue":1.7266,"netValue_forward":1.0096736172692953},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.0605,"totalNetValue":1.7323,"netValue_forward":1.0151297602522635},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.0677,"totalNetValue":1.7395,"netValue_forward":1.022021730336013},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.0534,"totalNetValue":1.7252,"netValue_forward":1.0083335119752328},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005313,"netValue":1.0645,"totalNetValue":1.7363,"netValue_forward":1.0189586325210134},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005313,"netValue":1.0615,"totalNetValue":1.7333,"netValue_forward":1.016086978319451},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005313,"netValue":1.0388,"totalNetValue":1.7106,"netValue_forward":0.9943581281942964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005313,"netValue":1.0402,"totalNetValue":1.712,"netValue_forward":0.9956982334883588},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005313,"netValue":1.0225,"totalNetValue":1.6943,"netValue_forward":0.9787554736991414},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005313,"netValue":1.009,"totalNetValue":1.6808,"netValue_forward":0.9658330297921112},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005313,"netValue":1.0059,"totalNetValue":1.6777,"netValue_forward":0.9628656537838303},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005313,"netValue":0.9953,"totalNetValue":1.6671,"netValue_forward":0.9527191422716433},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005313,"netValue":1.0039,"totalNetValue":1.6757,"netValue_forward":0.9609512176494553},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005313,"netValue":1.0072,"totalNetValue":1.679,"netValue_forward":0.9641100372711741},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005313,"netValue":1.0089,"totalNetValue":1.6807,"netValue_forward":0.9657373079853924},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005313,"netValue":1.0093,"totalNetValue":1.6811,"netValue_forward":0.9661201952122677},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005313,"netValue":0.974,"totalNetValue":1.6458,"netValue_forward":0.9323303974405514},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005313,"netValue":1.0066,"totalNetValue":1.6784,"netValue_forward":0.9635357064308614},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005313,"netValue":1.0113,"totalNetValue":1.6831,"netValue_forward":0.9680346313466422},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005313,"netValue":1.0162,"totalNetValue":1.688,"netValue_forward":0.9727249998758607},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005313,"netValue":1.0107,"totalNetValue":1.6825,"netValue_forward":0.9674603005063297},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005313,"netValue":1.0255,"totalNetValue":1.6973,"netValue_forward":0.9816271279007038},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005313,"netValue":1.0147,"totalNetValue":1.6865,"netValue_forward":0.9712891727750795}]}