window.pageData = {"fund":{"_id":3000000005310,"stockCode":"005310","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":14689000,"market":"a","tickerId":5310,"custody":"招商银行股份有限公司","name":"广发电子信息传媒产业精选股票型发起式证券投资基金","shortName":"广发电子信息传媒股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-10T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发电子信息传媒股票","memoNum":1,"pinyin":"gfdzxxcmcyjxgpxfqszqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7000603203100,"name":"冯骋","gender":"m","educationCode":"001001","resume":"冯骋先生：中国国籍，博士，曾任招商证券股份有限公司研究发展中心分析师，广发基金管理有限公司研究发展部行业研究员。现任广发基金管理有限公司研究发展部总经理助理。2020年8月7日起担任广发基金管理有限公司广发电子信息传媒产业精选股票型发起式证券投资基金基金经理。","tickerId":603203100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20761125","exchange":"fm","cnInfoCode":"db20761125","lastUpdated":"2024-05-16T10:30:24.859Z","followedNum":2,"currency":"CNY","workingDate":"2020-08-06T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"fc","appointmentDate":"2020-08-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.38380000000000003,"f_ins_h_s_r_c_hy":-0.25439999999999996,"f_ins_h_s_r_c_1y":-0.3980999999999999,"f_ind_h_s_r":0.6162,"f_ind_h_s_r_c_hy":0.25439999999999996,"f_ind_h_s_r_c_1y":0.3981,"f_h_a":16338,"f_h_s_a":34807,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005310,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.05404920093374035,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.08649973734897566,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.05402010050251256,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.04585235920852359,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.03324408746095493,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.05808523058960887,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.04780453257790368,"f_p_r_y5_ssc":1721,"f_p_r_y5_ssrp":0.02441860465116279,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.22695772695772695},"fp":{"stockId":3000000005310,"type":"fp","f_p_r_fys":0.11859299394431067,"f_p_r_m1":0.03285355021670511,"f_p_r_m3":0.06711260987340362,"f_p_r_m6":0.20118232731798358,"f_p_r_y1":1.0628372962863994,"f_p_r_y3":0.6601874946245792,"f_p_r_y5":1.1617111820370671,"f_cagr_p_r_fs":0.1761609885074764,"f_p_r_d1":-0.0037551633496056835,"f_p_r_y2":1.0588768599008045,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000005310,"type":"ff","f_m_f":24255837,"f_m_f_r":0.012,"f_c_f":4042639,"f_c_f_r":0.002,"f_m_a_c_f":28298476,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005310,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":3.8606,"f_nv_cr":0.05227867422590493},"f_as":{"stockId":3000000005310,"type":"f_as","f_tas":560863863.8513,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010236,"name":"广发电子信息传媒产业精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010236","tickerId":10236,"shortName":"广发电子信息传媒股票C","__csrcFundId":4903,"lastUpdated":"2025-01-04T00:32:06.123Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfdzxxcmcyjxgpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":300308,"holdings":310900,"marketCap":189649000,"netValueRatio":0.0951,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":603986,"holdings":683179,"marketCap":146371100,"netValueRatio":0.0734,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688041,"holdings":605439,"marketCap":135866565,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":300502,"holdings":287480,"marketCap":123869382,"netValueRatio":0.0621,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":2837,"holdings":1144600,"marketCap":122346294,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":300751,"holdings":578233,"marketCap":119110215,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688498,"holdings":156885,"marketCap":100718601,"netValueRatio":0.0505,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688256,"holdings":71526,"marketCap":96957069,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":603228,"holdings":1308900,"marketCap":95667501,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688361,"holdings":541711,"marketCap":82876365,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"lastFsMetrics":{"latestTurnoverRate":9.338379851161182,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"冯骋","d":"本基金的基金经理；研究发展部总经理助理","wy":10,"md":"冯骋先生，中国籍，理学博士，持有中国证券投资基金业从业证书。曾任中国信息通信研究院工程师，招商证券股份有限公司研究发展中心分析师，广发基金管理有限公司研究发展部行业研究员。","ad":"2020-08-06T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae1ba40924dd8ca655f71","date":"2025-12-30T16:00:00.000Z","stockId":3000000005310,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":16338,"h_s_a":9946,"ins_h_s":62369984,"ins_h_s_r":0.38380000000000003,"ind_h_s":100138017,"ind_h_s_r":0.6162,"lastUpdated":"2026-03-30T20:48:58.257Z"},{"_id":"69aec88b7fea5b3eb048056a","date":"2025-06-29T16:00:00.000Z","stockId":3000000005310,"h_a":20578,"h_s_a":20388,"ins_h_s":267739336,"ins_h_s_r":0.6382,"ind_h_s":151812395,"ind_h_s_r":0.3618,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:03.392Z"},{"_id":"69aec88b7fea5b3eb0480569","date":"2024-12-30T16:00:00.000Z","stockId":3000000005310,"h_a":23313,"h_s_a":34617,"ins_h_s":631048830,"ins_h_s_r":0.7818999999999999,"ind_h_s":175982614,"ind_h_s_r":0.2181,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:03.389Z"},{"_id":"69aec88b7fea5b3eb0480568","date":"2024-06-29T16:00:00.000Z","stockId":3000000005310,"h_a":29362,"h_s_a":34807,"ins_h_s":813597002,"ins_h_s_r":0.7961,"ind_h_s":208408995,"ind_h_s_r":0.2039,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:03.387Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005310,"netValue":3.8606,"totalNetValue":3.8606,"netValue_forward":3.8606},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005310,"netValue":3.6688,"totalNetValue":3.6688,"netValue_forward":3.6688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005310,"netValue":3.6759,"totalNetValue":3.6759,"netValue_forward":3.6759},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005310,"netValue":3.6014,"totalNetValue":3.6014,"netValue_forward":3.6014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005310,"netValue":3.6601,"totalNetValue":3.6601,"netValue_forward":3.6601},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005310,"netValue":3.5487,"totalNetValue":3.5487,"netValue_forward":3.5487},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005310,"netValue":3.6196,"totalNetValue":3.6196,"netValue_forward":3.6196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005310,"netValue":3.5589,"totalNetValue":3.5589,"netValue_forward":3.5589},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005310,"netValue":3.5612,"totalNetValue":3.5612,"netValue_forward":3.5612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005310,"netValue":3.6325,"totalNetValue":3.6325,"netValue_forward":3.6325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005310,"netValue":3.4918,"totalNetValue":3.4918,"netValue_forward":3.4918},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005310,"netValue":3.4228,"totalNetValue":3.4228,"netValue_forward":3.4227999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005310,"netValue":3.5852,"totalNetValue":3.5852,"netValue_forward":3.5851999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005310,"netValue":3.6949,"totalNetValue":3.6949,"netValue_forward":3.6948999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005310,"netValue":3.7117,"totalNetValue":3.7117,"netValue_forward":3.7117},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005310,"netValue":3.5789,"totalNetValue":3.5789,"netValue_forward":3.5788999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005310,"netValue":3.7461,"totalNetValue":3.7461,"netValue_forward":3.7460999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005310,"netValue":3.7386,"totalNetValue":3.7386,"netValue_forward":3.738599999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005310,"netValue":3.8185,"totalNetValue":3.8185,"netValue_forward":3.8184999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005310,"netValue":3.8113,"totalNetValue":3.8113,"netValue_forward":3.8112999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005310,"netValue":3.8467,"totalNetValue":3.8467,"netValue_forward":3.8466999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005310,"netValue":3.6834,"totalNetValue":3.6834,"netValue_forward":3.6833999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005310,"netValue":3.7378,"totalNetValue":3.7378,"netValue_forward":3.7378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005310,"netValue":3.7668,"totalNetValue":3.7668,"netValue_forward":3.7668},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005310,"netValue":3.7294,"totalNetValue":3.7294,"netValue_forward":3.7293999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005310,"netValue":3.7138,"totalNetValue":3.7138,"netValue_forward":3.7137999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005310,"netValue":3.9387,"totalNetValue":3.9387,"netValue_forward":3.9386999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005310,"netValue":3.9642,"totalNetValue":3.9642,"netValue_forward":3.9642},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005310,"netValue":3.8948,"totalNetValue":3.8948,"netValue_forward":3.8948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005310,"netValue":3.778,"totalNetValue":3.778,"netValue_forward":3.778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005310,"netValue":3.8464,"totalNetValue":3.8464,"netValue_forward":3.8464000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005310,"netValue":3.7992,"totalNetValue":3.7992,"netValue_forward":3.7992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005310,"netValue":3.9005,"totalNetValue":3.9005,"netValue_forward":3.9005000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005310,"netValue":3.7511,"totalNetValue":3.7511,"netValue_forward":3.7511000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005310,"netValue":3.7976,"totalNetValue":3.7976,"netValue_forward":3.7975999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005310,"netValue":3.7705,"totalNetValue":3.7705,"netValue_forward":3.7705},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005310,"netValue":3.5878,"totalNetValue":3.5878,"netValue_forward":3.5877999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005310,"netValue":3.6312,"totalNetValue":3.6312,"netValue_forward":3.6312},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005310,"netValue":3.7081,"totalNetValue":3.7081,"netValue_forward":3.7081000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005310,"netValue":3.8172,"totalNetValue":3.8172,"netValue_forward":3.8172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005310,"netValue":3.7137,"totalNetValue":3.7137,"netValue_forward":3.7137000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005310,"netValue":3.8874,"totalNetValue":3.8874,"netValue_forward":3.887400000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005310,"netValue":3.8536,"totalNetValue":3.8536,"netValue_forward":3.8536000000000015},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005310,"netValue":3.9313,"totalNetValue":3.9313,"netValue_forward":3.9313000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005310,"netValue":3.938,"totalNetValue":3.938,"netValue_forward":3.9380000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005310,"netValue":3.8026,"totalNetValue":3.8026,"netValue_forward":3.8026000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005310,"netValue":3.8355,"totalNetValue":3.8355,"netValue_forward":3.8355000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005310,"netValue":3.8464,"totalNetValue":3.8464,"netValue_forward":3.846400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005310,"netValue":3.7761,"totalNetValue":3.7761,"netValue_forward":3.7761000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005310,"netValue":3.7304,"totalNetValue":3.7304,"netValue_forward":3.7304000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005310,"netValue":3.8228,"totalNetValue":3.8228,"netValue_forward":3.8228000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005310,"netValue":3.8266,"totalNetValue":3.8266,"netValue_forward":3.826600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005310,"netValue":3.8072,"totalNetValue":3.8072,"netValue_forward":3.807200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005310,"netValue":3.8015,"totalNetValue":3.8015,"netValue_forward":3.8015000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005310,"netValue":3.7017,"totalNetValue":3.7017,"netValue_forward":3.7017000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005310,"netValue":3.7566,"totalNetValue":3.7566,"netValue_forward":3.7566000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005310,"netValue":3.6613,"totalNetValue":3.6613,"netValue_forward":3.6613000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005310,"netValue":3.6178,"totalNetValue":3.6178,"netValue_forward":3.6178000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005310,"netValue":3.5972,"totalNetValue":3.5972,"netValue_forward":3.5972000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005310,"netValue":3.5331,"totalNetValue":3.5331,"netValue_forward":3.533100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005310,"netValue":3.528,"totalNetValue":3.528,"netValue_forward":3.528000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005310,"netValue":3.4513,"totalNetValue":3.4513,"netValue_forward":3.4513000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005310,"netValue":3.5034,"totalNetValue":3.5034,"netValue_forward":3.5034000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005310,"netValue":3.4944,"totalNetValue":3.4944,"netValue_forward":3.494400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005310,"netValue":3.4257,"totalNetValue":3.4257,"netValue_forward":3.4257000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005310,"netValue":3.4695,"totalNetValue":3.4695,"netValue_forward":3.4695000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005310,"netValue":3.4467,"totalNetValue":3.4467,"netValue_forward":3.4467000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005310,"netValue":3.3989,"totalNetValue":3.3989,"netValue_forward":3.3989000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005310,"netValue":3.3624,"totalNetValue":3.3624,"netValue_forward":3.3624000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005310,"netValue":3.2332,"totalNetValue":3.2332,"netValue_forward":3.2332000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005310,"netValue":3.2382,"totalNetValue":3.2382,"netValue_forward":3.2382000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005310,"netValue":3.2816,"totalNetValue":3.2816,"netValue_forward":3.281600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005310,"netValue":3.1381,"totalNetValue":3.1381,"netValue_forward":3.1381000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005310,"netValue":3.1956,"totalNetValue":3.1956,"netValue_forward":3.195600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005310,"netValue":3.2887,"totalNetValue":3.2887,"netValue_forward":3.2887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005310,"netValue":3.2605,"totalNetValue":3.2605,"netValue_forward":3.2605000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005310,"netValue":3.3093,"totalNetValue":3.3093,"netValue_forward":3.3093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005310,"netValue":3.2985,"totalNetValue":3.2985,"netValue_forward":3.2985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005310,"netValue":3.2788,"totalNetValue":3.2788,"netValue_forward":3.2787999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005310,"netValue":3.1599,"totalNetValue":3.1599,"netValue_forward":3.1598999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005310,"netValue":3.1387,"totalNetValue":3.1387,"netValue_forward":3.1386999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005310,"netValue":3.1021,"totalNetValue":3.1021,"netValue_forward":3.1021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005310,"netValue":3.1263,"totalNetValue":3.1263,"netValue_forward":3.1262999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005310,"netValue":3.1596,"totalNetValue":3.1596,"netValue_forward":3.1595999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005310,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1189999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005310,"netValue":3.0998,"totalNetValue":3.0998,"netValue_forward":3.0997999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005310,"netValue":3.1344,"totalNetValue":3.1344,"netValue_forward":3.1343999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005310,"netValue":3.0244,"totalNetValue":3.0244,"netValue_forward":3.0243999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005310,"netValue":2.9476,"totalNetValue":2.9476,"netValue_forward":2.9476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005310,"netValue":2.9244,"totalNetValue":2.9244,"netValue_forward":2.9243999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005310,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.052999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005310,"netValue":3.0675,"totalNetValue":3.0675,"netValue_forward":3.0674999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005310,"netValue":3.0736,"totalNetValue":3.0736,"netValue_forward":3.073599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005310,"netValue":3.0728,"totalNetValue":3.0728,"netValue_forward":3.0727999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005310,"netValue":3.0645,"totalNetValue":3.0645,"netValue_forward":3.064499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005310,"netValue":3.1886,"totalNetValue":3.1886,"netValue_forward":3.1885999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005310,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005310,"netValue":3.1707,"totalNetValue":3.1707,"netValue_forward":3.1707000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005310,"netValue":3.2425,"totalNetValue":3.2425,"netValue_forward":3.242500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005310,"netValue":3.236,"totalNetValue":3.236,"netValue_forward":3.236000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005310,"netValue":3.2934,"totalNetValue":3.2934,"netValue_forward":3.293400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005310,"netValue":3.1576,"totalNetValue":3.1576,"netValue_forward":3.157600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005310,"netValue":3.1645,"totalNetValue":3.1645,"netValue_forward":3.1645000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005310,"netValue":3.2149,"totalNetValue":3.2149,"netValue_forward":3.214900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005310,"netValue":3.1713,"totalNetValue":3.1713,"netValue_forward":3.1713000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005310,"netValue":3.2535,"totalNetValue":3.2535,"netValue_forward":3.253500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005310,"netValue":3.297,"totalNetValue":3.297,"netValue_forward":3.2970000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005310,"netValue":3.2925,"totalNetValue":3.2925,"netValue_forward":3.2925000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005310,"netValue":3.2977,"totalNetValue":3.2977,"netValue_forward":3.297700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005310,"netValue":3.2066,"totalNetValue":3.2066,"netValue_forward":3.206600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005310,"netValue":3.0478,"totalNetValue":3.0478,"netValue_forward":3.0478000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005310,"netValue":3.0906,"totalNetValue":3.0906,"netValue_forward":3.0906000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005310,"netValue":3.1171,"totalNetValue":3.1171,"netValue_forward":3.1171000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005310,"netValue":2.9559,"totalNetValue":2.9559,"netValue_forward":2.955900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005310,"netValue":2.8943,"totalNetValue":2.8943,"netValue_forward":2.8943000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005310,"netValue":2.9975,"totalNetValue":2.9975,"netValue_forward":2.997500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005310,"netValue":3.0027,"totalNetValue":3.0027,"netValue_forward":3.002700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005310,"netValue":2.9273,"totalNetValue":2.9273,"netValue_forward":2.9273000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005310,"netValue":3.0771,"totalNetValue":3.0771,"netValue_forward":3.077100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005310,"netValue":3.1,"totalNetValue":3.1,"netValue_forward":3.100000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005310,"netValue":3.2333,"totalNetValue":3.2333,"netValue_forward":3.2333000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005310,"netValue":3.214,"totalNetValue":3.214,"netValue_forward":3.2140000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005310,"netValue":3.2031,"totalNetValue":3.2031,"netValue_forward":3.203100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005310,"netValue":3.1478,"totalNetValue":3.1478,"netValue_forward":3.147800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005310,"netValue":3.2565,"totalNetValue":3.2565,"netValue_forward":3.2565000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005310,"netValue":3.2214,"totalNetValue":3.2214,"netValue_forward":3.221400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005310,"netValue":3.1809,"totalNetValue":3.1809,"netValue_forward":3.180900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005310,"netValue":3.2052,"totalNetValue":3.2052,"netValue_forward":3.205200000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005310,"netValue":3.1324,"totalNetValue":3.1324,"netValue_forward":3.132400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005310,"netValue":3.1555,"totalNetValue":3.1555,"netValue_forward":3.1555000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005310,"netValue":3.1437,"totalNetValue":3.1437,"netValue_forward":3.1437000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005310,"netValue":3.1214,"totalNetValue":3.1214,"netValue_forward":3.1214000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005310,"netValue":3.0737,"totalNetValue":3.0737,"netValue_forward":3.0737000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005310,"netValue":3.0944,"totalNetValue":3.0944,"netValue_forward":3.0944000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005310,"netValue":3.1285,"totalNetValue":3.1285,"netValue_forward":3.1285000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005310,"netValue":2.8864,"totalNetValue":2.8864,"netValue_forward":2.8864000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005310,"netValue":2.8005,"totalNetValue":2.8005,"netValue_forward":2.8005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005310,"netValue":2.8266,"totalNetValue":2.8266,"netValue_forward":2.8266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005310,"netValue":2.9069,"totalNetValue":2.9069,"netValue_forward":2.9069000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005310,"netValue":2.7751,"totalNetValue":2.7751,"netValue_forward":2.7751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005310,"netValue":3.0015,"totalNetValue":3.0015,"netValue_forward":3.0015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005310,"netValue":2.9576,"totalNetValue":2.9576,"netValue_forward":2.9576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005310,"netValue":3.0934,"totalNetValue":3.0934,"netValue_forward":3.0934000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005310,"netValue":2.9885,"totalNetValue":2.9885,"netValue_forward":2.9885000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005310,"netValue":3.0326,"totalNetValue":3.0326,"netValue_forward":3.0326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005310,"netValue":2.8935,"totalNetValue":2.8935,"netValue_forward":2.8935000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005310,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.874000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005310,"netValue":2.9002,"totalNetValue":2.9002,"netValue_forward":2.9002000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005310,"netValue":2.8029,"totalNetValue":2.8029,"netValue_forward":2.8029000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005310,"netValue":2.6911,"totalNetValue":2.6911,"netValue_forward":2.6911000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005310,"netValue":2.7086,"totalNetValue":2.7086,"netValue_forward":2.7086000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005310,"netValue":2.6962,"totalNetValue":2.6962,"netValue_forward":2.6962000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005310,"netValue":2.6903,"totalNetValue":2.6903,"netValue_forward":2.6903000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005310,"netValue":2.6011,"totalNetValue":2.6011,"netValue_forward":2.6011000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005310,"netValue":2.5855,"totalNetValue":2.5855,"netValue_forward":2.5855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005310,"netValue":2.6136,"totalNetValue":2.6136,"netValue_forward":2.6136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005310,"netValue":2.5387,"totalNetValue":2.5387,"netValue_forward":2.538700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005310,"netValue":2.4853,"totalNetValue":2.4853,"netValue_forward":2.485300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005310,"netValue":2.4401,"totalNetValue":2.4401,"netValue_forward":2.440100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005310,"netValue":2.4754,"totalNetValue":2.4754,"netValue_forward":2.475400000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005310,"netValue":2.4614,"totalNetValue":2.4614,"netValue_forward":2.4614000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005310,"netValue":2.4401,"totalNetValue":2.4401,"netValue_forward":2.440100000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005310,"netValue":2.4395,"totalNetValue":2.4395,"netValue_forward":2.4395000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005310,"netValue":2.4214,"totalNetValue":2.4214,"netValue_forward":2.4214000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005310,"netValue":2.4526,"totalNetValue":2.4526,"netValue_forward":2.452600000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005310,"netValue":2.4252,"totalNetValue":2.4252,"netValue_forward":2.4252000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005310,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005310,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.382000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005310,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.355900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005310,"netValue":2.3331,"totalNetValue":2.3331,"netValue_forward":2.333100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005310,"netValue":2.3233,"totalNetValue":2.3233,"netValue_forward":2.3233000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005310,"netValue":2.3173,"totalNetValue":2.3173,"netValue_forward":2.317300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005310,"netValue":2.3291,"totalNetValue":2.3291,"netValue_forward":2.3291000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005310,"netValue":2.3281,"totalNetValue":2.3281,"netValue_forward":2.3281000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005310,"netValue":2.3562,"totalNetValue":2.3562,"netValue_forward":2.3562000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005310,"netValue":2.2971,"totalNetValue":2.2971,"netValue_forward":2.2971000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005310,"netValue":2.2987,"totalNetValue":2.2987,"netValue_forward":2.298700000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005310,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.2234000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005310,"netValue":2.2215,"totalNetValue":2.2215,"netValue_forward":2.2215000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005310,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.232600000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005310,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2439000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005310,"netValue":2.2385,"totalNetValue":2.2385,"netValue_forward":2.238500000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005310,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1735000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005310,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.184200000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005310,"netValue":2.1787,"totalNetValue":2.1787,"netValue_forward":2.1787000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005310,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.156800000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005310,"netValue":2.2052,"totalNetValue":2.2052,"netValue_forward":2.2052000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005310,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.191400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005310,"netValue":2.1388,"totalNetValue":2.1388,"netValue_forward":2.138800000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005310,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":2.119300000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005310,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1260000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005310,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.0775000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005310,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005310,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.035600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005310,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005310,"netValue":2.0769,"totalNetValue":2.0769,"netValue_forward":2.0769000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005310,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005310,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.060500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005310,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0202000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005310,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0399000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005310,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.022200000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005310,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0075000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005310,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0492000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005310,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005310,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.046800000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005310,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.0004000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005310,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005310,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005310,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.9943000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005310,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9567000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005310,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9558000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005310,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9769000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005310,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9601000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005310,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005310,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0099000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005310,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.017300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005310,"netValue":2.0079,"totalNetValue":2.0079,"netValue_forward":2.0079000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005310,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0022000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005310,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.999700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005310,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.0463000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005310,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0468000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005310,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005310,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.039200000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005310,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.087000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005310,"netValue":2.0911,"totalNetValue":2.0911,"netValue_forward":2.0911000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005310,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.096700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005310,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005310,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0207000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005310,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.003500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005310,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005310,"netValue":1.9831,"totalNetValue":1.9831,"netValue_forward":1.9831000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005310,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005310,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.9949000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005310,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.0122000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005310,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9802000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005310,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005310,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005310,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9902000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005310,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.019300000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005310,"netValue":2.0057,"totalNetValue":2.0057,"netValue_forward":2.0057000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005310,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005310,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9267000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005310,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8715000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005310,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005310,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.158700000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005310,"netValue":2.2156,"totalNetValue":2.2156,"netValue_forward":2.2156000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005310,"netValue":2.2105,"totalNetValue":2.2105,"netValue_forward":2.210500000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005310,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.2236000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005310,"netValue":2.2132,"totalNetValue":2.2132,"netValue_forward":2.213200000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005310,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.2257000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005310,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.221600000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005310,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.216500000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005310,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.271700000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005310,"netValue":2.2689,"totalNetValue":2.2689,"netValue_forward":2.2689000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005310,"netValue":2.3288,"totalNetValue":2.3288,"netValue_forward":2.328800000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005310,"netValue":2.3611,"totalNetValue":2.3611,"netValue_forward":2.3611000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005310,"netValue":2.4173,"totalNetValue":2.4173,"netValue_forward":2.4173000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005310,"netValue":2.4043,"totalNetValue":2.4043,"netValue_forward":2.4043000000000023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005310,"netValue":2.4078,"totalNetValue":2.4078,"netValue_forward":2.407800000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005310,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.355900000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005310,"netValue":2.4114,"totalNetValue":2.4114,"netValue_forward":2.411400000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005310,"netValue":2.3887,"totalNetValue":2.3887,"netValue_forward":2.3887000000000023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005310,"netValue":2.3877,"totalNetValue":2.3877,"netValue_forward":2.3877000000000024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005310,"netValue":2.3967,"totalNetValue":2.3967,"netValue_forward":2.3967000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005310,"netValue":2.4138,"totalNetValue":2.4138,"netValue_forward":2.4138000000000024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005310,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3570000000000024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005310,"netValue":2.3346,"totalNetValue":2.3346,"netValue_forward":2.3346000000000022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005310,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.295000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005310,"netValue":2.3511,"totalNetValue":2.3511,"netValue_forward":2.351100000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005310,"netValue":2.4797,"totalNetValue":2.4797,"netValue_forward":2.4797000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005310,"netValue":2.5213,"totalNetValue":2.5213,"netValue_forward":2.521300000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005310,"netValue":2.5123,"totalNetValue":2.5123,"netValue_forward":2.512300000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005310,"netValue":2.5306,"totalNetValue":2.5306,"netValue_forward":2.5306000000000024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005310,"netValue":2.5382,"totalNetValue":2.5382,"netValue_forward":2.538200000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005310,"netValue":2.4304,"totalNetValue":2.4304,"netValue_forward":2.430400000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005310,"netValue":2.3946,"totalNetValue":2.3946,"netValue_forward":2.394600000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005310,"netValue":2.3304,"totalNetValue":2.3304,"netValue_forward":2.3304000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005310,"netValue":2.4025,"totalNetValue":2.4025,"netValue_forward":2.402500000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005310,"netValue":2.3663,"totalNetValue":2.3663,"netValue_forward":2.366300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005310,"netValue":2.3535,"totalNetValue":2.3535,"netValue_forward":2.3535000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005310,"netValue":2.4262,"totalNetValue":2.4262,"netValue_forward":2.426200000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005310,"netValue":2.3723,"totalNetValue":2.3723,"netValue_forward":2.372300000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005310,"netValue":2.3772,"totalNetValue":2.3772,"netValue_forward":2.377200000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005310,"netValue":2.3627,"totalNetValue":2.3627,"netValue_forward":2.362700000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005310,"netValue":2.3367,"totalNetValue":2.3367,"netValue_forward":2.3367000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005310,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":2.2405000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005310,"netValue":2.2829,"totalNetValue":2.2829,"netValue_forward":2.2829000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005310,"netValue":2.3497,"totalNetValue":2.3497,"netValue_forward":2.3497000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005310,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.286200000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005310,"netValue":2.3159,"totalNetValue":2.3159,"netValue_forward":2.315900000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005310,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005310,"netValue":2.2453,"totalNetValue":2.2453,"netValue_forward":2.245300000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005310,"netValue":2.2167,"totalNetValue":2.2167,"netValue_forward":2.2167000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005310,"netValue":2.1889,"totalNetValue":2.1889,"netValue_forward":2.188900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005310,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.1992000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005310,"netValue":2.2152,"totalNetValue":2.2152,"netValue_forward":2.2152000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005310,"netValue":2.1156,"totalNetValue":2.1156,"netValue_forward":2.1156000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005310,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.114800000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005310,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.1564000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005310,"netValue":2.1365,"totalNetValue":2.1365,"netValue_forward":2.136500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005310,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.1442000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005310,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.068700000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005310,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.086800000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005310,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.132400000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005310,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.189400000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005310,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2715000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005310,"netValue":2.2822,"totalNetValue":2.2822,"netValue_forward":2.2822000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005310,"netValue":2.2986,"totalNetValue":2.2986,"netValue_forward":2.2986000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005310,"netValue":2.2424,"totalNetValue":2.2424,"netValue_forward":2.2424000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005310,"netValue":2.2603,"totalNetValue":2.2603,"netValue_forward":2.2603000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005310,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.238300000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005310,"netValue":2.3321,"totalNetValue":2.3321,"netValue_forward":2.332100000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005310,"netValue":2.3027,"totalNetValue":2.3027,"netValue_forward":2.302700000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005310,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.259700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005310,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.220600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005310,"netValue":2.2502,"totalNetValue":2.2502,"netValue_forward":2.250200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005310,"netValue":2.2928,"totalNetValue":2.2928,"netValue_forward":2.2928000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005310,"netValue":2.3292,"totalNetValue":2.3292,"netValue_forward":2.3292000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005310,"netValue":2.3098,"totalNetValue":2.3098,"netValue_forward":2.3098000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005310,"netValue":2.2543,"totalNetValue":2.2543,"netValue_forward":2.2543000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005310,"netValue":2.2141,"totalNetValue":2.2141,"netValue_forward":2.214100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005310,"netValue":2.2449,"totalNetValue":2.2449,"netValue_forward":2.244900000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005310,"netValue":2.2295,"totalNetValue":2.2295,"netValue_forward":2.229500000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005310,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.197700000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005310,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.234800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005310,"netValue":2.2636,"totalNetValue":2.2636,"netValue_forward":2.2636000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005310,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2380000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005310,"netValue":2.1969,"totalNetValue":2.1969,"netValue_forward":2.196900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005310,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.217100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005310,"netValue":2.1323,"totalNetValue":2.1323,"netValue_forward":2.132300000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005310,"netValue":2.1454,"totalNetValue":2.1454,"netValue_forward":2.145400000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005310,"netValue":2.1708,"totalNetValue":2.1708,"netValue_forward":2.170800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005310,"netValue":2.2364,"totalNetValue":2.2364,"netValue_forward":2.236400000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005310,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.225700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005310,"netValue":2.1906,"totalNetValue":2.1906,"netValue_forward":2.190600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005310,"netValue":2.1382,"totalNetValue":2.1382,"netValue_forward":2.1382000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005310,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2140000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005310,"netValue":2.2849,"totalNetValue":2.2849,"netValue_forward":2.284900000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005310,"netValue":2.3607,"totalNetValue":2.3607,"netValue_forward":2.360700000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005310,"netValue":2.3488,"totalNetValue":2.3488,"netValue_forward":2.348800000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005310,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3850000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005310,"netValue":2.3138,"totalNetValue":2.3138,"netValue_forward":2.3138000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005310,"netValue":2.3075,"totalNetValue":2.3075,"netValue_forward":2.307500000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005310,"netValue":2.2881,"totalNetValue":2.2881,"netValue_forward":2.2881000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005310,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.3116000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005310,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.216800000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005310,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.1657000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005310,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":2.2405000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005310,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2130000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005310,"netValue":2.2033,"totalNetValue":2.2033,"netValue_forward":2.2033000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005310,"netValue":2.2229,"totalNetValue":2.2229,"netValue_forward":2.2229000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005310,"netValue":2.2191,"totalNetValue":2.2191,"netValue_forward":2.219100000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005310,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.199400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005310,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.2166000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005310,"netValue":2.2404,"totalNetValue":2.2404,"netValue_forward":2.2404000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005310,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2300000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005310,"netValue":2.2029,"totalNetValue":2.2029,"netValue_forward":2.2029000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005310,"netValue":2.0763,"totalNetValue":2.0763,"netValue_forward":2.0763000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005310,"netValue":2.0609,"totalNetValue":2.0609,"netValue_forward":2.060900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005310,"netValue":2.0978,"totalNetValue":2.0978,"netValue_forward":2.0978000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005310,"netValue":2.1406,"totalNetValue":2.1406,"netValue_forward":2.140600000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005310,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.0705000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005310,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.1462000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005310,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005310,"netValue":2.2918,"totalNetValue":2.2918,"netValue_forward":2.2918000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005310,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0756000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005310,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005310,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005310,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005310,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005310,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005310,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005310,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005310,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005310,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005310,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005310,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6658000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005310,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005310,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005310,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005310,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005310,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005310,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7255000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005310,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005310,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005310,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005310,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005310,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005310,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7328000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005310,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005310,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005310,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005310,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005310,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005310,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7649},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005310,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005310,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005310,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005310,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005310,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005310,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005310,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005310,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005310,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7303000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005310,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8136000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005310,"netValue":1.8743,"totalNetValue":1.8743,"netValue_forward":1.874300000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005310,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.878200000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005310,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.824200000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005310,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8381000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005310,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005310,"netValue":1.7983,"totalNetValue":1.7983,"netValue_forward":1.798300000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005310,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.836800000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005310,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.852800000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005310,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9081000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005310,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.912500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005310,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005310,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.927100000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005310,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.981300000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005310,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9196000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005310,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005310,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9517000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005310,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.936800000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005310,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9185000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005310,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8487000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005310,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005310,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.8538000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005310,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005310,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8784000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005310,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005310,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005310,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005310,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005310,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005310,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005310,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005310,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005310,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9191000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005310,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.9458000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005310,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005310,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9262000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005310,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005310,"netValue":1.8713,"totalNetValue":1.8713,"netValue_forward":1.8713000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005310,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005310,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.854400000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005310,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8269000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005310,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8391000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005310,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8415000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005310,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8612000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005310,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005310,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005310,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005310,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8137000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005310,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005310,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005310,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005310,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8888000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005310,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.916000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005310,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9068000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005310,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9173000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005310,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.901600000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005310,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.8783000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005310,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005310,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.871600000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005310,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.8805000000000014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005310,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005310,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9208000000000014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005310,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005310,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415000000000013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005310,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000014},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005310,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9403000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005310,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.9547000000000014},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005310,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207000000000014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005310,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.857700000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005310,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000014},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005310,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000012},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005310,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000012},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005310,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7903000000000011},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005310,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242000000000012},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005310,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8281000000000012},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005310,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.751400000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005310,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000008},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005310,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.835900000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005310,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106000000000009},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005310,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126000000000009}]}