window.pageData = {"startDate":"2024-04-13T20:59:53.914Z","endDate":"2026-04-13T20:59:53.914Z","stock":{"_id":3000000005310,"stockCode":"005310","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":14689000,"market":"a","tickerId":5310,"custody":"招商银行股份有限公司","name":"广发电子信息传媒产业精选股票型发起式证券投资基金","shortName":"广发电子信息传媒股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-10T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发电子信息传媒股票","memoNum":1,"pinyin":"gfdzxxcmcyjxgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"冯骋","stockType":"fund_manager","stockCode":"db20761125","exchange":"fm","tickerId":603203100}],"hotMetrics":{"fss":{"stockId":3000000005310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.38380000000000003,"f_ins_h_s_r_c_hy":-0.25439999999999996,"f_ins_h_s_r_c_1y":-0.3980999999999999,"f_ind_h_s_r":0.6162,"f_ind_h_s_r_c_hy":0.25439999999999996,"f_ind_h_s_r_c_1y":0.3981,"f_h_a":16338,"f_h_s_a":34807,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005310,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.061792707023531526,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.1291280796784903,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.11830077074744579,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.026410792323769715,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.04313987102512786,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.06837358161187082,"f_p_r_y3_ssc":2835,"f_p_r_y3_ssrp":0.05751587861679605,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.024390243902439025,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.23284823284823286},"fp":{"stockId":3000000005310,"type":"fp","f_p_r_fys":0.12056326601570411,"f_p_r_m1":0.03445139891938176,"f_p_r_m3":0.044763216900342906,"f_p_r_m6":0.2568327321179029,"f_p_r_y1":0.9282046168419988,"f_p_r_y3":0.6705109930456552,"f_p_r_y5":1.238985700225785,"f_cagr_p_r_fs":0.17609750574765148,"f_p_r_d1":-0.0037551633496056835,"f_p_r_y2":1.106541750640012,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000005310,"type":"ff","f_m_f":24255837,"f_m_f_r":0.012,"f_c_f":4042639,"f_c_f_r":0.002,"f_m_a_c_f":28298476,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005310,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":3.8674,"f_nv_cr":-0.0024504114111790765},"f_as":{"stockId":3000000005310,"type":"f_as","f_tas":560863863.8513,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010236,"name":"广发电子信息传媒产业精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010236","tickerId":10236,"shortName":"广发电子信息传媒股票C","__csrcFundId":4903,"lastUpdated":"2025-01-04T00:32:06.123Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfdzxxcmcyjxgpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":300308,"holdings":310900,"marketCap":189649000,"netValueRatio":0.0951,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":603986,"holdings":683179,"marketCap":146371100,"netValueRatio":0.0734,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688041,"holdings":605439,"marketCap":135866565,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":300502,"holdings":287480,"marketCap":123869382,"netValueRatio":0.0621,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":2837,"holdings":1144600,"marketCap":122346294,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":300751,"holdings":578233,"marketCap":119110215,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688498,"holdings":156885,"marketCap":100718601,"netValueRatio":0.0505,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688256,"holdings":71526,"marketCap":96957069,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":603228,"holdings":1308900,"marketCap":95667501,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688361,"holdings":541711,"marketCap":82876365,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"lastFsMetrics":{"latestTurnoverRate":9.338379851161182,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005310,"date":"2026-04-12T16:00:00.000Z","nv":3.8674,"tnv":3.8674},{"stockId":3000000005310,"date":"2026-04-09T16:00:00.000Z","nv":3.8769,"tnv":3.8769},{"stockId":3000000005310,"date":"2026-04-08T16:00:00.000Z","nv":3.8776,"tnv":3.8776},{"stockId":3000000005310,"date":"2026-04-07T16:00:00.000Z","nv":3.8606,"tnv":3.8606},{"stockId":3000000005310,"date":"2026-04-06T16:00:00.000Z","nv":3.6688,"tnv":3.6688},{"stockId":3000000005310,"date":"2026-04-02T16:00:00.000Z","nv":3.6759,"tnv":3.6759},{"stockId":3000000005310,"date":"2026-04-01T16:00:00.000Z","nv":3.6014,"tnv":3.6014},{"stockId":3000000005310,"date":"2026-03-31T16:00:00.000Z","nv":3.6601,"tnv":3.6601},{"stockId":3000000005310,"date":"2026-03-30T16:00:00.000Z","nv":3.5487,"tnv":3.5487},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005310,"nv":3.6196,"tnv":3.6196},{"stockId":3000000005310,"date":"2026-03-26T16:00:00.000Z","nv":3.5589,"tnv":3.5589},{"stockId":3000000005310,"date":"2026-03-25T16:00:00.000Z","nv":3.5612,"tnv":3.5612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005310,"nv":3.6325,"tnv":3.6325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005310,"nv":3.4918,"tnv":3.4918},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005310,"nv":3.4228,"tnv":3.4228},{"stockId":3000000005310,"date":"2026-03-19T16:00:00.000Z","nv":3.5852,"tnv":3.5852},{"stockId":3000000005310,"date":"2026-03-18T16:00:00.000Z","nv":3.6949,"tnv":3.6949},{"stockId":3000000005310,"date":"2026-03-17T16:00:00.000Z","nv":3.7117,"tnv":3.7117},{"stockId":3000000005310,"date":"2026-03-16T16:00:00.000Z","nv":3.5789,"tnv":3.5789},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005310,"nv":3.7461,"tnv":3.7461},{"stockId":3000000005310,"date":"2026-03-12T16:00:00.000Z","nv":3.7386,"tnv":3.7386},{"stockId":3000000005310,"date":"2026-03-11T16:00:00.000Z","nv":3.8185,"tnv":3.8185},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005310,"nv":3.8113,"tnv":3.8113},{"stockId":3000000005310,"date":"2026-03-09T16:00:00.000Z","nv":3.8467,"tnv":3.8467},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005310,"nv":3.6834,"tnv":3.6834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005310,"nv":3.7378,"tnv":3.7378},{"stockId":3000000005310,"date":"2026-03-04T16:00:00.000Z","nv":3.7668,"tnv":3.7668},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005310,"nv":3.7294,"tnv":3.7294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005310,"nv":3.7138,"tnv":3.7138},{"stockId":3000000005310,"date":"2026-03-01T16:00:00.000Z","nv":3.9387,"tnv":3.9387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005310,"nv":3.9642,"tnv":3.9642},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005310,"nv":3.8948,"tnv":3.8948},{"stockId":3000000005310,"date":"2026-02-24T16:00:00.000Z","nv":3.778,"tnv":3.778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005310,"nv":3.8464,"tnv":3.8464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005310,"nv":3.7992,"tnv":3.7992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005310,"nv":3.9005,"tnv":3.9005},{"stockId":3000000005310,"date":"2026-02-10T16:00:00.000Z","nv":3.7511,"tnv":3.7511},{"stockId":3000000005310,"date":"2026-02-09T16:00:00.000Z","nv":3.7976,"tnv":3.7976},{"stockId":3000000005310,"date":"2026-02-08T16:00:00.000Z","nv":3.7705,"tnv":3.7705},{"stockId":3000000005310,"date":"2026-02-05T16:00:00.000Z","nv":3.5878,"tnv":3.5878},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005310,"nv":3.6312,"tnv":3.6312},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005310,"nv":3.7081,"tnv":3.7081},{"stockId":3000000005310,"date":"2026-02-02T16:00:00.000Z","nv":3.8172,"tnv":3.8172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005310,"nv":3.7137,"tnv":3.7137},{"stockId":3000000005310,"date":"2026-01-29T16:00:00.000Z","nv":3.8874,"tnv":3.8874},{"stockId":3000000005310,"date":"2026-01-28T16:00:00.000Z","nv":3.8536,"tnv":3.8536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005310,"nv":3.9313,"tnv":3.9313},{"stockId":3000000005310,"date":"2026-01-26T16:00:00.000Z","nv":3.938,"tnv":3.938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005310,"nv":3.8026,"tnv":3.8026},{"stockId":3000000005310,"date":"2026-01-22T16:00:00.000Z","nv":3.8355,"tnv":3.8355},{"stockId":3000000005310,"date":"2026-01-21T16:00:00.000Z","nv":3.8464,"tnv":3.8464},{"stockId":3000000005310,"date":"2026-01-20T16:00:00.000Z","nv":3.7761,"tnv":3.7761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005310,"nv":3.7304,"tnv":3.7304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005310,"nv":3.8228,"tnv":3.8228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005310,"nv":3.8266,"tnv":3.8266},{"stockId":3000000005310,"date":"2026-01-14T16:00:00.000Z","nv":3.8072,"tnv":3.8072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005310,"nv":3.8015,"tnv":3.8015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005310,"nv":3.7017,"tnv":3.7017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005310,"nv":3.7566,"tnv":3.7566},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005310,"nv":3.6613,"tnv":3.6613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005310,"nv":3.6178,"tnv":3.6178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005310,"nv":3.5972,"tnv":3.5972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005310,"nv":3.5331,"tnv":3.5331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005310,"nv":3.528,"tnv":3.528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005310,"nv":3.4513,"tnv":3.4513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005310,"nv":3.5034,"tnv":3.5034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005310,"nv":3.4944,"tnv":3.4944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005310,"nv":3.4257,"tnv":3.4257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005310,"nv":3.4695,"tnv":3.4695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005310,"nv":3.4467,"tnv":3.4467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005310,"nv":3.3989,"tnv":3.3989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005310,"nv":3.3624,"tnv":3.3624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005310,"nv":3.2332,"tnv":3.2332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005310,"nv":3.2382,"tnv":3.2382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005310,"nv":3.2816,"tnv":3.2816},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005310,"nv":3.1381,"tnv":3.1381},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005310,"nv":3.1956,"tnv":3.1956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005310,"nv":3.2887,"tnv":3.2887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005310,"nv":3.2605,"tnv":3.2605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005310,"nv":3.3093,"tnv":3.3093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005310,"nv":3.2985,"tnv":3.2985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005310,"nv":3.2788,"tnv":3.2788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005310,"nv":3.1599,"tnv":3.1599},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005310,"nv":3.1387,"tnv":3.1387},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005310,"nv":3.1021,"tnv":3.1021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005310,"nv":3.1263,"tnv":3.1263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005310,"nv":3.1596,"tnv":3.1596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005310,"nv":3.119,"tnv":3.119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005310,"nv":3.0998,"tnv":3.0998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005310,"nv":3.1344,"tnv":3.1344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005310,"nv":3.0244,"tnv":3.0244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005310,"nv":2.9476,"tnv":2.9476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005310,"nv":2.9244,"tnv":2.9244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005310,"nv":3.053,"tnv":3.053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005310,"nv":3.0675,"tnv":3.0675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005310,"nv":3.0736,"tnv":3.0736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005310,"nv":3.0728,"tnv":3.0728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005310,"nv":3.0645,"tnv":3.0645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005310,"nv":3.1886,"tnv":3.1886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005310,"nv":3.167,"tnv":3.167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005310,"nv":3.1707,"tnv":3.1707},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005310,"nv":3.2425,"tnv":3.2425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005310,"nv":3.236,"tnv":3.236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005310,"nv":3.2934,"tnv":3.2934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005310,"nv":3.1576,"tnv":3.1576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005310,"nv":3.1645,"tnv":3.1645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005310,"nv":3.2149,"tnv":3.2149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005310,"nv":3.1713,"tnv":3.1713},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005310,"nv":3.2535,"tnv":3.2535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005310,"nv":3.297,"tnv":3.297},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005310,"nv":3.2925,"tnv":3.2925},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005310,"nv":3.2977,"tnv":3.2977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005310,"nv":3.2066,"tnv":3.2066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005310,"nv":3.0478,"tnv":3.0478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005310,"nv":3.0906,"tnv":3.0906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005310,"nv":3.1171,"tnv":3.1171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005310,"nv":2.9559,"tnv":2.9559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005310,"nv":2.8943,"tnv":2.8943},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005310,"nv":2.9975,"tnv":2.9975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005310,"nv":3.0027,"tnv":3.0027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005310,"nv":2.9273,"tnv":2.9273},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005310,"nv":3.0771,"tnv":3.0771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005310,"nv":3.1,"tnv":3.1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005310,"nv":3.2333,"tnv":3.2333},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005310,"nv":3.214,"tnv":3.214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005310,"nv":3.2031,"tnv":3.2031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005310,"nv":3.1478,"tnv":3.1478},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005310,"nv":3.2565,"tnv":3.2565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005310,"nv":3.2214,"tnv":3.2214},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005310,"nv":3.1809,"tnv":3.1809},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005310,"nv":3.2052,"tnv":3.2052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005310,"nv":3.1324,"tnv":3.1324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005310,"nv":3.1555,"tnv":3.1555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005310,"nv":3.1437,"tnv":3.1437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005310,"nv":3.1214,"tnv":3.1214},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005310,"nv":3.0737,"tnv":3.0737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005310,"nv":3.0944,"tnv":3.0944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005310,"nv":3.1285,"tnv":3.1285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005310,"nv":2.8864,"tnv":2.8864},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005310,"nv":2.8005,"tnv":2.8005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005310,"nv":2.8266,"tnv":2.8266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005310,"nv":2.9069,"tnv":2.9069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005310,"nv":2.7751,"tnv":2.7751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005310,"nv":3.0015,"tnv":3.0015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005310,"nv":2.9576,"tnv":2.9576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005310,"nv":3.0934,"tnv":3.0934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005310,"nv":2.9885,"tnv":2.9885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005310,"nv":3.0326,"tnv":3.0326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005310,"nv":2.8935,"tnv":2.8935},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005310,"nv":2.874,"tnv":2.874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005310,"nv":2.9002,"tnv":2.9002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005310,"nv":2.8029,"tnv":2.8029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005310,"nv":2.6911,"tnv":2.6911},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005310,"nv":2.7086,"tnv":2.7086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005310,"nv":2.6962,"tnv":2.6962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005310,"nv":2.6903,"tnv":2.6903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005310,"nv":2.6011,"tnv":2.6011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005310,"nv":2.5855,"tnv":2.5855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005310,"nv":2.6136,"tnv":2.6136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005310,"nv":2.5387,"tnv":2.5387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005310,"nv":2.4853,"tnv":2.4853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005310,"nv":2.4401,"tnv":2.4401},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005310,"nv":2.4754,"tnv":2.4754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005310,"nv":2.4614,"tnv":2.4614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005310,"nv":2.4401,"tnv":2.4401},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005310,"nv":2.4395,"tnv":2.4395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005310,"nv":2.4214,"tnv":2.4214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005310,"nv":2.4526,"tnv":2.4526},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005310,"nv":2.4252,"tnv":2.4252},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005310,"nv":2.436,"tnv":2.436},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005310,"nv":2.382,"tnv":2.382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005310,"nv":2.3559,"tnv":2.3559},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005310,"nv":2.3331,"tnv":2.3331},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005310,"nv":2.3233,"tnv":2.3233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005310,"nv":2.3173,"tnv":2.3173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005310,"nv":2.3291,"tnv":2.3291},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005310,"nv":2.3281,"tnv":2.3281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005310,"nv":2.3562,"tnv":2.3562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005310,"nv":2.2971,"tnv":2.2971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005310,"nv":2.2987,"tnv":2.2987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005310,"nv":2.2234,"tnv":2.2234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005310,"nv":2.2215,"tnv":2.2215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005310,"nv":2.2326,"tnv":2.2326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005310,"nv":2.2439,"tnv":2.2439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005310,"nv":2.2385,"tnv":2.2385},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005310,"nv":2.1735,"tnv":2.1735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005310,"nv":2.1842,"tnv":2.1842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005310,"nv":2.1787,"tnv":2.1787},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005310,"nv":2.1568,"tnv":2.1568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005310,"nv":2.2052,"tnv":2.2052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005310,"nv":2.1914,"tnv":2.1914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005310,"nv":2.1388,"tnv":2.1388},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005310,"nv":2.1193,"tnv":2.1193},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005310,"nv":2.126,"tnv":2.126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005310,"nv":2.0775,"tnv":2.0775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005310,"nv":2.0462,"tnv":2.0462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005310,"nv":2.0356,"tnv":2.0356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005310,"nv":2.058,"tnv":2.058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005310,"nv":2.0769,"tnv":2.0769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005310,"nv":2.047,"tnv":2.047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005310,"nv":2.0605,"tnv":2.0605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005310,"nv":2.0202,"tnv":2.0202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005310,"nv":2.0399,"tnv":2.0399},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005310,"nv":2.0222,"tnv":2.0222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005310,"nv":2.0075,"tnv":2.0075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005310,"nv":2.0492,"tnv":2.0492},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005310,"nv":2.034,"tnv":2.034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005310,"nv":2.0468,"tnv":2.0468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005310,"nv":2.0004,"tnv":2.0004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005310,"nv":1.9756,"tnv":1.9756},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005310,"nv":1.964,"tnv":1.964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005310,"nv":1.9943,"tnv":1.9943},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005310,"nv":1.9567,"tnv":1.9567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005310,"nv":1.9558,"tnv":1.9558},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005310,"nv":1.9769,"tnv":1.9769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005310,"nv":1.9601,"tnv":1.9601},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005310,"nv":1.998,"tnv":1.998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005310,"nv":2.0099,"tnv":2.0099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005310,"nv":2.0173,"tnv":2.0173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005310,"nv":2.0079,"tnv":2.0079},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005310,"nv":2.0022,"tnv":2.0022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005310,"nv":1.9997,"tnv":1.9997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005310,"nv":2.0463,"tnv":2.0463},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005310,"nv":2.0468,"tnv":2.0468},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005310,"nv":2.065,"tnv":2.065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005310,"nv":2.0392,"tnv":2.0392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005310,"nv":2.087,"tnv":2.087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005310,"nv":2.0911,"tnv":2.0911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005310,"nv":2.0967,"tnv":2.0967},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005310,"nv":2.0504,"tnv":2.0504},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005310,"nv":2.0207,"tnv":2.0207},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005310,"nv":2.0035,"tnv":2.0035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005310,"nv":1.998,"tnv":1.998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005310,"nv":1.9831,"tnv":1.9831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005310,"nv":2.0131,"tnv":2.0131},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005310,"nv":1.9949,"tnv":1.9949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005310,"nv":2.0122,"tnv":2.0122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005310,"nv":1.9802,"tnv":1.9802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005310,"nv":1.99,"tnv":1.99},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005310,"nv":1.971,"tnv":1.971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005310,"nv":1.9902,"tnv":1.9902},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005310,"nv":2.0193,"tnv":2.0193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005310,"nv":2.0057,"tnv":2.0057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005310,"nv":1.9604,"tnv":1.9604},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005310,"nv":1.9267,"tnv":1.9267},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005310,"nv":1.8715,"tnv":1.8715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005310,"nv":1.8916,"tnv":1.8916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005310,"nv":2.1587,"tnv":2.1587},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005310,"nv":2.2156,"tnv":2.2156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005310,"nv":2.2105,"tnv":2.2105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005310,"nv":2.2236,"tnv":2.2236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005310,"nv":2.2132,"tnv":2.2132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005310,"nv":2.2257,"tnv":2.2257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005310,"nv":2.2216,"tnv":2.2216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005310,"nv":2.2165,"tnv":2.2165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005310,"nv":2.2717,"tnv":2.2717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005310,"nv":2.2689,"tnv":2.2689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005310,"nv":2.3288,"tnv":2.3288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005310,"nv":2.3611,"tnv":2.3611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005310,"nv":2.4173,"tnv":2.4173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005310,"nv":2.4043,"tnv":2.4043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005310,"nv":2.4078,"tnv":2.4078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005310,"nv":2.3559,"tnv":2.3559},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005310,"nv":2.4114,"tnv":2.4114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005310,"nv":2.3887,"tnv":2.3887},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005310,"nv":2.3877,"tnv":2.3877},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005310,"nv":2.3967,"tnv":2.3967},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005310,"nv":2.4138,"tnv":2.4138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005310,"nv":2.357,"tnv":2.357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005310,"nv":2.3346,"tnv":2.3346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005310,"nv":2.295,"tnv":2.295},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005310,"nv":2.3511,"tnv":2.3511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005310,"nv":2.4797,"tnv":2.4797},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005310,"nv":2.5213,"tnv":2.5213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005310,"nv":2.5123,"tnv":2.5123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005310,"nv":2.5306,"tnv":2.5306},{"stockId":3000000005310,"date":"2025-02-20T16:00:00.000Z","nv":2.5382,"tnv":2.5382},{"stockId":3000000005310,"date":"2025-02-19T16:00:00.000Z","nv":2.4304,"tnv":2.4304},{"stockId":3000000005310,"date":"2025-02-18T16:00:00.000Z","nv":2.3946,"tnv":2.3946},{"stockId":3000000005310,"date":"2025-02-17T16:00:00.000Z","nv":2.3304,"tnv":2.3304},{"stockId":3000000005310,"date":"2025-02-16T16:00:00.000Z","nv":2.4025,"tnv":2.4025},{"stockId":3000000005310,"date":"2025-02-13T16:00:00.000Z","nv":2.3663,"tnv":2.3663},{"stockId":3000000005310,"date":"2025-02-12T16:00:00.000Z","nv":2.3535,"tnv":2.3535},{"stockId":3000000005310,"date":"2025-02-11T16:00:00.000Z","nv":2.4262,"tnv":2.4262},{"stockId":3000000005310,"date":"2025-02-10T16:00:00.000Z","nv":2.3723,"tnv":2.3723},{"stockId":3000000005310,"date":"2025-02-09T16:00:00.000Z","nv":2.3772,"tnv":2.3772},{"stockId":3000000005310,"date":"2025-02-06T16:00:00.000Z","nv":2.3627,"tnv":2.3627},{"stockId":3000000005310,"date":"2025-02-05T16:00:00.000Z","nv":2.3367,"tnv":2.3367},{"stockId":3000000005310,"date":"2025-02-04T16:00:00.000Z","nv":2.2405,"tnv":2.2405},{"stockId":3000000005310,"date":"2025-01-26T16:00:00.000Z","nv":2.2829,"tnv":2.2829},{"stockId":3000000005310,"date":"2025-01-23T16:00:00.000Z","nv":2.3497,"tnv":2.3497},{"stockId":3000000005310,"date":"2025-01-22T16:00:00.000Z","nv":2.2862,"tnv":2.2862},{"stockId":3000000005310,"date":"2025-01-21T16:00:00.000Z","nv":2.3159,"tnv":2.3159},{"stockId":3000000005310,"date":"2025-01-20T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000005310,"date":"2025-01-19T16:00:00.000Z","nv":2.2453,"tnv":2.2453},{"stockId":3000000005310,"date":"2025-01-16T16:00:00.000Z","nv":2.2167,"tnv":2.2167},{"stockId":3000000005310,"date":"2025-01-15T16:00:00.000Z","nv":2.1889,"tnv":2.1889},{"stockId":3000000005310,"date":"2025-01-14T16:00:00.000Z","nv":2.1992,"tnv":2.1992},{"stockId":3000000005310,"date":"2025-01-13T16:00:00.000Z","nv":2.2152,"tnv":2.2152},{"stockId":3000000005310,"date":"2025-01-12T16:00:00.000Z","nv":2.1156,"tnv":2.1156},{"stockId":3000000005310,"date":"2025-01-09T16:00:00.000Z","nv":2.1148,"tnv":2.1148},{"stockId":3000000005310,"date":"2025-01-08T16:00:00.000Z","nv":2.1564,"tnv":2.1564},{"stockId":3000000005310,"date":"2025-01-07T16:00:00.000Z","nv":2.1365,"tnv":2.1365},{"stockId":3000000005310,"date":"2025-01-06T16:00:00.000Z","nv":2.1442,"tnv":2.1442},{"stockId":3000000005310,"date":"2025-01-05T16:00:00.000Z","nv":2.0687,"tnv":2.0687},{"stockId":3000000005310,"date":"2025-01-02T16:00:00.000Z","nv":2.0868,"tnv":2.0868},{"stockId":3000000005310,"date":"2025-01-01T16:00:00.000Z","nv":2.1324,"tnv":2.1324},{"stockId":3000000005310,"date":"2024-12-30T16:00:00.000Z","nv":2.1894,"tnv":2.1894},{"stockId":3000000005310,"date":"2024-12-29T16:00:00.000Z","nv":2.2715,"tnv":2.2715},{"stockId":3000000005310,"date":"2024-12-26T16:00:00.000Z","nv":2.2822,"tnv":2.2822},{"stockId":3000000005310,"date":"2024-12-25T16:00:00.000Z","nv":2.2986,"tnv":2.2986},{"stockId":3000000005310,"date":"2024-12-24T16:00:00.000Z","nv":2.2424,"tnv":2.2424},{"stockId":3000000005310,"date":"2024-12-23T16:00:00.000Z","nv":2.2603,"tnv":2.2603},{"stockId":3000000005310,"date":"2024-12-22T16:00:00.000Z","nv":2.2383,"tnv":2.2383},{"stockId":3000000005310,"date":"2024-12-19T16:00:00.000Z","nv":2.3321,"tnv":2.3321},{"stockId":3000000005310,"date":"2024-12-18T16:00:00.000Z","nv":2.3027,"tnv":2.3027},{"stockId":3000000005310,"date":"2024-12-17T16:00:00.000Z","nv":2.2597,"tnv":2.2597},{"stockId":3000000005310,"date":"2024-12-16T16:00:00.000Z","nv":2.2206,"tnv":2.2206},{"stockId":3000000005310,"date":"2024-12-15T16:00:00.000Z","nv":2.2502,"tnv":2.2502},{"stockId":3000000005310,"date":"2024-12-12T16:00:00.000Z","nv":2.2928,"tnv":2.2928},{"stockId":3000000005310,"date":"2024-12-11T16:00:00.000Z","nv":2.3292,"tnv":2.3292},{"stockId":3000000005310,"date":"2024-12-10T16:00:00.000Z","nv":2.3098,"tnv":2.3098},{"stockId":3000000005310,"date":"2024-12-09T16:00:00.000Z","nv":2.2543,"tnv":2.2543},{"stockId":3000000005310,"date":"2024-12-08T16:00:00.000Z","nv":2.2141,"tnv":2.2141},{"stockId":3000000005310,"date":"2024-12-05T16:00:00.000Z","nv":2.2449,"tnv":2.2449},{"stockId":3000000005310,"date":"2024-12-04T16:00:00.000Z","nv":2.2295,"tnv":2.2295},{"stockId":3000000005310,"date":"2024-12-03T16:00:00.000Z","nv":2.1977,"tnv":2.1977},{"stockId":3000000005310,"date":"2024-12-02T16:00:00.000Z","nv":2.2348,"tnv":2.2348},{"stockId":3000000005310,"date":"2024-12-01T16:00:00.000Z","nv":2.2636,"tnv":2.2636},{"stockId":3000000005310,"date":"2024-11-28T16:00:00.000Z","nv":2.238,"tnv":2.238},{"stockId":3000000005310,"date":"2024-11-27T16:00:00.000Z","nv":2.1969,"tnv":2.1969},{"stockId":3000000005310,"date":"2024-11-26T16:00:00.000Z","nv":2.2171,"tnv":2.2171},{"stockId":3000000005310,"date":"2024-11-25T16:00:00.000Z","nv":2.1323,"tnv":2.1323},{"stockId":3000000005310,"date":"2024-11-24T16:00:00.000Z","nv":2.1454,"tnv":2.1454},{"stockId":3000000005310,"date":"2024-11-21T16:00:00.000Z","nv":2.1708,"tnv":2.1708},{"stockId":3000000005310,"date":"2024-11-20T16:00:00.000Z","nv":2.2364,"tnv":2.2364},{"stockId":3000000005310,"date":"2024-11-19T16:00:00.000Z","nv":2.2257,"tnv":2.2257},{"stockId":3000000005310,"date":"2024-11-18T16:00:00.000Z","nv":2.1906,"tnv":2.1906},{"stockId":3000000005310,"date":"2024-11-17T16:00:00.000Z","nv":2.1382,"tnv":2.1382},{"stockId":3000000005310,"date":"2024-11-14T16:00:00.000Z","nv":2.214,"tnv":2.214},{"stockId":3000000005310,"date":"2024-11-13T16:00:00.000Z","nv":2.2849,"tnv":2.2849},{"stockId":3000000005310,"date":"2024-11-12T16:00:00.000Z","nv":2.3607,"tnv":2.3607},{"stockId":3000000005310,"date":"2024-11-11T16:00:00.000Z","nv":2.3488,"tnv":2.3488},{"stockId":3000000005310,"date":"2024-11-10T16:00:00.000Z","nv":2.385,"tnv":2.385},{"stockId":3000000005310,"date":"2024-11-07T16:00:00.000Z","nv":2.3138,"tnv":2.3138},{"stockId":3000000005310,"date":"2024-11-06T16:00:00.000Z","nv":2.3075,"tnv":2.3075},{"stockId":3000000005310,"date":"2024-11-05T16:00:00.000Z","nv":2.2881,"tnv":2.2881},{"stockId":3000000005310,"date":"2024-11-04T16:00:00.000Z","nv":2.3116,"tnv":2.3116},{"stockId":3000000005310,"date":"2024-11-03T16:00:00.000Z","nv":2.2168,"tnv":2.2168},{"stockId":3000000005310,"date":"2024-10-31T16:00:00.000Z","nv":2.1657,"tnv":2.1657},{"stockId":3000000005310,"date":"2024-10-30T16:00:00.000Z","nv":2.2405,"tnv":2.2405},{"stockId":3000000005310,"date":"2024-10-29T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000005310,"date":"2024-10-28T16:00:00.000Z","nv":2.2033,"tnv":2.2033},{"stockId":3000000005310,"date":"2024-10-27T16:00:00.000Z","nv":2.2229,"tnv":2.2229},{"stockId":3000000005310,"date":"2024-10-24T16:00:00.000Z","nv":2.2191,"tnv":2.2191},{"stockId":3000000005310,"date":"2024-10-23T16:00:00.000Z","nv":2.1994,"tnv":2.1994},{"stockId":3000000005310,"date":"2024-10-22T16:00:00.000Z","nv":2.2166,"tnv":2.2166},{"stockId":3000000005310,"date":"2024-10-21T16:00:00.000Z","nv":2.2404,"tnv":2.2404},{"stockId":3000000005310,"date":"2024-10-20T16:00:00.000Z","nv":2.23,"tnv":2.23},{"stockId":3000000005310,"date":"2024-10-17T16:00:00.000Z","nv":2.2029,"tnv":2.2029},{"stockId":3000000005310,"date":"2024-10-16T16:00:00.000Z","nv":2.0763,"tnv":2.0763},{"stockId":3000000005310,"date":"2024-10-15T16:00:00.000Z","nv":2.0609,"tnv":2.0609},{"stockId":3000000005310,"date":"2024-10-14T16:00:00.000Z","nv":2.0978,"tnv":2.0978},{"stockId":3000000005310,"date":"2024-10-13T16:00:00.000Z","nv":2.1406,"tnv":2.1406},{"stockId":3000000005310,"date":"2024-10-10T16:00:00.000Z","nv":2.0705,"tnv":2.0705},{"stockId":3000000005310,"date":"2024-10-09T16:00:00.000Z","nv":2.1462,"tnv":2.1462},{"stockId":3000000005310,"date":"2024-10-08T16:00:00.000Z","nv":2.194,"tnv":2.194},{"stockId":3000000005310,"date":"2024-10-07T16:00:00.000Z","nv":2.2918,"tnv":2.2918},{"stockId":3000000005310,"date":"2024-09-29T16:00:00.000Z","nv":2.0756,"tnv":2.0756},{"stockId":3000000005310,"date":"2024-09-26T16:00:00.000Z","nv":1.8778,"tnv":1.8778},{"stockId":3000000005310,"date":"2024-09-25T16:00:00.000Z","nv":1.7835,"tnv":1.7835},{"stockId":3000000005310,"date":"2024-09-24T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000005310,"date":"2024-09-23T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000005310,"date":"2024-09-22T16:00:00.000Z","nv":1.6481,"tnv":1.6481},{"stockId":3000000005310,"date":"2024-09-19T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"stockId":3000000005310,"date":"2024-09-18T16:00:00.000Z","nv":1.6492,"tnv":1.6492},{"stockId":3000000005310,"date":"2024-09-17T16:00:00.000Z","nv":1.6539,"tnv":1.6539},{"stockId":3000000005310,"date":"2024-09-12T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000005310,"date":"2024-09-11T16:00:00.000Z","nv":1.6617,"tnv":1.6617},{"stockId":3000000005310,"date":"2024-09-10T16:00:00.000Z","nv":1.6658,"tnv":1.6658},{"stockId":3000000005310,"date":"2024-09-09T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000005310,"date":"2024-09-08T16:00:00.000Z","nv":1.6622,"tnv":1.6622},{"stockId":3000000005310,"date":"2024-09-05T16:00:00.000Z","nv":1.6706,"tnv":1.6706},{"stockId":3000000005310,"date":"2024-09-04T16:00:00.000Z","nv":1.7017,"tnv":1.7017},{"stockId":3000000005310,"date":"2024-09-03T16:00:00.000Z","nv":1.7062,"tnv":1.7062},{"stockId":3000000005310,"date":"2024-09-02T16:00:00.000Z","nv":1.7255,"tnv":1.7255},{"stockId":3000000005310,"date":"2024-09-01T16:00:00.000Z","nv":1.7172,"tnv":1.7172},{"stockId":3000000005310,"date":"2024-08-29T16:00:00.000Z","nv":1.7673,"tnv":1.7673},{"stockId":3000000005310,"date":"2024-08-28T16:00:00.000Z","nv":1.7097,"tnv":1.7097},{"stockId":3000000005310,"date":"2024-08-27T16:00:00.000Z","nv":1.6985,"tnv":1.6985},{"stockId":3000000005310,"date":"2024-08-26T16:00:00.000Z","nv":1.7005,"tnv":1.7005},{"stockId":3000000005310,"date":"2024-08-25T16:00:00.000Z","nv":1.7328,"tnv":1.7328},{"stockId":3000000005310,"date":"2024-08-22T16:00:00.000Z","nv":1.7482,"tnv":1.7482},{"stockId":3000000005310,"date":"2024-08-21T16:00:00.000Z","nv":1.7561,"tnv":1.7561},{"stockId":3000000005310,"date":"2024-08-20T16:00:00.000Z","nv":1.7695,"tnv":1.7695},{"stockId":3000000005310,"date":"2024-08-19T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000005310,"date":"2024-08-18T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"stockId":3000000005310,"date":"2024-08-15T16:00:00.000Z","nv":1.7649,"tnv":1.7649},{"stockId":3000000005310,"date":"2024-08-14T16:00:00.000Z","nv":1.7585,"tnv":1.7585},{"stockId":3000000005310,"date":"2024-08-13T16:00:00.000Z","nv":1.7552,"tnv":1.7552},{"stockId":3000000005310,"date":"2024-08-12T16:00:00.000Z","nv":1.7721,"tnv":1.7721},{"stockId":3000000005310,"date":"2024-08-11T16:00:00.000Z","nv":1.7545,"tnv":1.7545},{"stockId":3000000005310,"date":"2024-08-08T16:00:00.000Z","nv":1.7591,"tnv":1.7591},{"stockId":3000000005310,"date":"2024-08-07T16:00:00.000Z","nv":1.746,"tnv":1.746},{"stockId":3000000005310,"date":"2024-08-06T16:00:00.000Z","nv":1.7551,"tnv":1.7551},{"stockId":3000000005310,"date":"2024-08-05T16:00:00.000Z","nv":1.7616,"tnv":1.7616},{"stockId":3000000005310,"date":"2024-08-04T16:00:00.000Z","nv":1.7303,"tnv":1.7303},{"stockId":3000000005310,"date":"2024-08-01T16:00:00.000Z","nv":1.8136,"tnv":1.8136},{"stockId":3000000005310,"date":"2024-07-31T16:00:00.000Z","nv":1.8743,"tnv":1.8743},{"stockId":3000000005310,"date":"2024-07-30T16:00:00.000Z","nv":1.8782,"tnv":1.8782},{"stockId":3000000005310,"date":"2024-07-29T16:00:00.000Z","nv":1.8242,"tnv":1.8242},{"stockId":3000000005310,"date":"2024-07-28T16:00:00.000Z","nv":1.8381,"tnv":1.8381},{"stockId":3000000005310,"date":"2024-07-25T16:00:00.000Z","nv":1.8247,"tnv":1.8247},{"stockId":3000000005310,"date":"2024-07-24T16:00:00.000Z","nv":1.7983,"tnv":1.7983},{"stockId":3000000005310,"date":"2024-07-23T16:00:00.000Z","nv":1.8368,"tnv":1.8368},{"stockId":3000000005310,"date":"2024-07-22T16:00:00.000Z","nv":1.8528,"tnv":1.8528},{"stockId":3000000005310,"date":"2024-07-21T16:00:00.000Z","nv":1.9081,"tnv":1.9081},{"stockId":3000000005310,"date":"2024-07-18T16:00:00.000Z","nv":1.9125,"tnv":1.9125},{"stockId":3000000005310,"date":"2024-07-17T16:00:00.000Z","nv":1.9177,"tnv":1.9177},{"stockId":3000000005310,"date":"2024-07-16T16:00:00.000Z","nv":1.9271,"tnv":1.9271},{"stockId":3000000005310,"date":"2024-07-15T16:00:00.000Z","nv":1.9813,"tnv":1.9813},{"stockId":3000000005310,"date":"2024-07-14T16:00:00.000Z","nv":1.9196,"tnv":1.9196},{"stockId":3000000005310,"date":"2024-07-11T16:00:00.000Z","nv":1.9263,"tnv":1.9263},{"stockId":3000000005310,"date":"2024-07-10T16:00:00.000Z","nv":1.9517,"tnv":1.9517},{"stockId":3000000005310,"date":"2024-07-09T16:00:00.000Z","nv":1.9368,"tnv":1.9368},{"stockId":3000000005310,"date":"2024-07-08T16:00:00.000Z","nv":1.9185,"tnv":1.9185},{"stockId":3000000005310,"date":"2024-07-07T16:00:00.000Z","nv":1.8487,"tnv":1.8487},{"stockId":3000000005310,"date":"2024-07-04T16:00:00.000Z","nv":1.8545,"tnv":1.8545},{"stockId":3000000005310,"date":"2024-07-03T16:00:00.000Z","nv":1.8538,"tnv":1.8538},{"stockId":3000000005310,"date":"2024-07-02T16:00:00.000Z","nv":1.8668,"tnv":1.8668},{"stockId":3000000005310,"date":"2024-07-01T16:00:00.000Z","nv":1.8784,"tnv":1.8784},{"stockId":3000000005310,"date":"2024-06-30T16:00:00.000Z","nv":1.8945,"tnv":1.8945},{"stockId":3000000005310,"date":"2024-06-27T16:00:00.000Z","nv":1.8748,"tnv":1.8748},{"stockId":3000000005310,"date":"2024-06-26T16:00:00.000Z","nv":1.847,"tnv":1.847},{"stockId":3000000005310,"date":"2024-06-25T16:00:00.000Z","nv":1.8751,"tnv":1.8751},{"stockId":3000000005310,"date":"2024-06-24T16:00:00.000Z","nv":1.8247,"tnv":1.8247},{"stockId":3000000005310,"date":"2024-06-23T16:00:00.000Z","nv":1.8762,"tnv":1.8762},{"stockId":3000000005310,"date":"2024-06-20T16:00:00.000Z","nv":1.922,"tnv":1.922},{"stockId":3000000005310,"date":"2024-06-19T16:00:00.000Z","nv":1.9191,"tnv":1.9191},{"stockId":3000000005310,"date":"2024-06-18T16:00:00.000Z","nv":1.9458,"tnv":1.9458},{"stockId":3000000005310,"date":"2024-06-17T16:00:00.000Z","nv":1.955,"tnv":1.955},{"stockId":3000000005310,"date":"2024-06-16T16:00:00.000Z","nv":1.9262,"tnv":1.9262},{"stockId":3000000005310,"date":"2024-06-13T16:00:00.000Z","nv":1.9103,"tnv":1.9103},{"stockId":3000000005310,"date":"2024-06-12T16:00:00.000Z","nv":1.8713,"tnv":1.8713},{"stockId":3000000005310,"date":"2024-06-11T16:00:00.000Z","nv":1.8545,"tnv":1.8545},{"stockId":3000000005310,"date":"2024-06-10T16:00:00.000Z","nv":1.8544,"tnv":1.8544},{"stockId":3000000005310,"date":"2024-06-06T16:00:00.000Z","nv":1.8269,"tnv":1.8269},{"stockId":3000000005310,"date":"2024-06-05T16:00:00.000Z","nv":1.8391,"tnv":1.8391},{"stockId":3000000005310,"date":"2024-06-04T16:00:00.000Z","nv":1.8415,"tnv":1.8415},{"stockId":3000000005310,"date":"2024-06-03T16:00:00.000Z","nv":1.8612,"tnv":1.8612},{"stockId":3000000005310,"date":"2024-06-02T16:00:00.000Z","nv":1.8492,"tnv":1.8492},{"stockId":3000000005310,"date":"2024-05-30T16:00:00.000Z","nv":1.8211,"tnv":1.8211},{"stockId":3000000005310,"date":"2024-05-29T16:00:00.000Z","nv":1.818,"tnv":1.818},{"stockId":3000000005310,"date":"2024-05-28T16:00:00.000Z","nv":1.8137,"tnv":1.8137},{"stockId":3000000005310,"date":"2024-05-27T16:00:00.000Z","nv":1.8229,"tnv":1.8229},{"stockId":3000000005310,"date":"2024-05-26T16:00:00.000Z","nv":1.853,"tnv":1.853},{"stockId":3000000005310,"date":"2024-05-23T16:00:00.000Z","nv":1.846,"tnv":1.846},{"stockId":3000000005310,"date":"2024-05-22T16:00:00.000Z","nv":1.8888,"tnv":1.8888},{"stockId":3000000005310,"date":"2024-05-21T16:00:00.000Z","nv":1.916,"tnv":1.916},{"stockId":3000000005310,"date":"2024-05-20T16:00:00.000Z","nv":1.9068,"tnv":1.9068},{"stockId":3000000005310,"date":"2024-05-19T16:00:00.000Z","nv":1.9173,"tnv":1.9173},{"stockId":3000000005310,"date":"2024-05-16T16:00:00.000Z","nv":1.9016,"tnv":1.9016},{"stockId":3000000005310,"date":"2024-05-15T16:00:00.000Z","nv":1.8783,"tnv":1.8783},{"stockId":3000000005310,"date":"2024-05-14T16:00:00.000Z","nv":1.8626,"tnv":1.8626},{"stockId":3000000005310,"date":"2024-05-13T16:00:00.000Z","nv":1.8716,"tnv":1.8716},{"stockId":3000000005310,"date":"2024-05-12T16:00:00.000Z","nv":1.8805,"tnv":1.8805},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005310,"nv":1.8905,"tnv":1.8905},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005310,"nv":1.9208,"tnv":1.9208},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005310,"nv":1.911,"tnv":1.911},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005310,"nv":1.9415,"tnv":1.9415},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005310,"nv":1.955,"tnv":1.955},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005310,"nv":1.9403,"tnv":1.9403},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005310,"nv":1.9547,"tnv":1.9547},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005310,"nv":1.9207,"tnv":1.9207},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005310,"nv":1.8577,"tnv":1.8577},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005310,"nv":1.858,"tnv":1.858},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005310,"nv":1.7733,"tnv":1.7733},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005310,"nv":1.7653,"tnv":1.7653},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005310,"nv":1.7903,"tnv":1.7903},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005310,"nv":1.8242,"tnv":1.8242},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005310,"nv":1.8281,"tnv":1.8281},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005310,"nv":1.7514,"tnv":1.7514},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005310,"nv":1.8215,"tnv":1.8215}],"influencesList":[]}