window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T11:52:38.891Z","endDate":"2026-04-10T11:52:38.891Z","stock":{"_id":3000000005310,"stockCode":"005310","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":14689000,"market":"a","tickerId":5310,"custody":"招商银行股份有限公司","name":"广发电子信息传媒产业精选股票型发起式证券投资基金","shortName":"广发电子信息传媒股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-10T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发电子信息传媒股票","memoNum":1,"pinyin":"gfdzxxcmcyjxgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"冯骋","stockType":"fund_manager","stockCode":"db20761125","exchange":"fm","tickerId":603203100}],"hotMetrics":{"fss":{"stockId":3000000005310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.38380000000000003,"f_ins_h_s_r_c_hy":-0.25439999999999996,"f_ins_h_s_r_c_1y":-0.3980999999999999,"f_ind_h_s_r":0.6162,"f_ind_h_s_r_c_hy":0.25439999999999996,"f_ind_h_s_r_c_1y":0.3981,"f_h_a":16338,"f_h_s_a":34807,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005310,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.05081702280481235,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.05830852740325687,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.05303709012721734,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.031190566755420313,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.034582775546630966,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.050699300699300696,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.04745042492917847,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.022067363530778164,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.21974025974025974},"fp":{"stockId":3000000005310,"type":"fp","f_p_r_fys":0.12351867412279427,"f_p_r_m1":0.05272302763750902,"f_p_r_m3":0.05907737688799042,"f_p_r_m6":0.19927009556799535,"f_p_r_y1":1.0125603363263598,"f_p_r_y3":0.6674980648490567,"f_p_r_y5":1.1870276367738288,"f_cagr_p_r_fs":0.17672005807198787,"f_p_r_d1":-0.0037551633496056835,"f_p_r_y2":1.0763587684069607,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000005310,"type":"ff","f_m_f":24255837,"f_m_f_r":0.012,"f_c_f":4042639,"f_c_f_r":0.002,"f_m_a_c_f":28298476,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005310,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":3.8776,"f_nv_cr":0.004403460601979159},"f_as":{"stockId":3000000005310,"type":"f_as","f_tas":560863863.8513,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010236,"name":"广发电子信息传媒产业精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010236","tickerId":10236,"shortName":"广发电子信息传媒股票C","__csrcFundId":4903,"lastUpdated":"2025-01-04T00:32:06.123Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfdzxxcmcyjxgpxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":300308,"holdings":310900,"marketCap":189649000,"netValueRatio":0.0951,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":603986,"holdings":683179,"marketCap":146371100,"netValueRatio":0.0734,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688041,"holdings":605439,"marketCap":135866565,"netValueRatio":0.0681,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":300502,"holdings":287480,"marketCap":123869382,"netValueRatio":0.0621,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":2837,"holdings":1144600,"marketCap":122346294,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":300751,"holdings":578233,"marketCap":119110215,"netValueRatio":0.0597,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688498,"holdings":156885,"marketCap":100718601,"netValueRatio":0.0505,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688256,"holdings":71526,"marketCap":96957069,"netValueRatio":0.0486,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":603228,"holdings":1308900,"marketCap":95667501,"netValueRatio":0.048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005310,"stockId":688361,"holdings":541711,"marketCap":82876365,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"lastFsMetrics":{"latestTurnoverRate":9.338379851161182,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-04-07T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-04-06T16:00:00.000Z","value":-0.0745,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-04-02T16:00:00.000Z","value":-0.0727,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-04-01T16:00:00.000Z","value":-0.0915,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-03-31T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-03-30T16:00:00.000Z","value":-0.1048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-03-29T16:00:00.000Z","value":-0.0869,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-03-26T16:00:00.000Z","value":-0.1022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-03-25T16:00:00.000Z","value":-0.1017,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-03-24T16:00:00.000Z","value":-0.0837,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-03-23T16:00:00.000Z","value":-0.1192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-03-22T16:00:00.000Z","value":-0.1366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-03-19T16:00:00.000Z","value":-0.0956,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-18T16:00:00.000Z","value":-0.0679,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-17T16:00:00.000Z","value":-0.0637,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-16T16:00:00.000Z","value":-0.0972,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2026-03-15T16:00:00.000Z","value":-0.055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-12T16:00:00.000Z","value":-0.0569,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-11T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-10T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-09T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-08T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-05T16:00:00.000Z","value":-0.0571,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-04T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-03T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-02T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-01T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.011,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-02-24T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-02-23T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-02-12T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-02-11T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-02-10T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-02-09T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-02-08T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-02-05T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-02-04T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2026-02-03T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-02-01T16:00:00.000Z","value":-0.057,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-01-29T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-28T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-19T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-18T16:00:00.000Z","value":-0.001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.023,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-15T16:00:00.000Z","value":-0.0517,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-14T16:00:00.000Z","value":-0.0344,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-12-04T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-12-03T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-12-02T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-12-01T16:00:00.000Z","value":-0.052,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-11-30T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-11-27T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-11-26T16:00:00.000Z","value":-0.06,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-11-25T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-11-24T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-11-23T16:00:00.000Z","value":-0.1062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-11-20T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-11-19T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-11-18T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-11-17T16:00:00.000Z","value":-0.068,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-11-16T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-11-13T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-11-12T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-11T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-10T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-06T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-04T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-03T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-02T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-30T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-22T16:00:00.000Z","value":-0.0641,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-21T16:00:00.000Z","value":-0.0509,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-20T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-19T16:00:00.000Z","value":-0.0923,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-16T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-10-15T16:00:00.000Z","value":-0.0795,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-14T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-13T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-12T16:00:00.000Z","value":-0.0551,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-09T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-28T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-14T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0669,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0947,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0862,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-09-03T16:00:00.000Z","value":-0.1029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-09-01T16:00:00.000Z","value":-0.0439,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-25T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-08-07T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-08-06T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-08-05T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-08-04T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-08-03T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-31T16:00:00.000Z","value":-0.046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-29T16:00:00.000Z","value":-0.0445,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-28T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-27T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-24T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-23T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-22T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-21T16:00:00.000Z","value":-0.087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-20T16:00:00.000Z","value":-0.0824,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-17T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-16T16:00:00.000Z","value":-0.0717,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-15T16:00:00.000Z","value":-0.095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-14T16:00:00.000Z","value":-0.0944,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-13T16:00:00.000Z","value":-0.124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-10T16:00:00.000Z","value":-0.1248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-09T16:00:00.000Z","value":-0.1204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-08T16:00:00.000Z","value":-0.1159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-07T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-06T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-03T16:00:00.000Z","value":-0.1395,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-02T16:00:00.000Z","value":-0.1416,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-07-01T16:00:00.000Z","value":-0.1503,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-30T16:00:00.000Z","value":-0.1312,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-29T16:00:00.000Z","value":-0.1366,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-26T16:00:00.000Z","value":-0.1574,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-25T16:00:00.000Z","value":-0.165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-24T16:00:00.000Z","value":-0.1624,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-23T16:00:00.000Z","value":-0.1815,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-22T16:00:00.000Z","value":-0.1938,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-19T16:00:00.000Z","value":-0.198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-18T16:00:00.000Z","value":-0.1892,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-17T16:00:00.000Z","value":-0.1817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-16T16:00:00.000Z","value":-0.1935,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-15T16:00:00.000Z","value":-0.1882,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-12T16:00:00.000Z","value":-0.2041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-11T16:00:00.000Z","value":-0.1963,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-10T16:00:00.000Z","value":-0.2033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-09T16:00:00.000Z","value":-0.2091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-08T16:00:00.000Z","value":-0.1927,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-05T16:00:00.000Z","value":-0.1986,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-04T16:00:00.000Z","value":-0.1936,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-03T16:00:00.000Z","value":-0.2119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-06-02T16:00:00.000Z","value":-0.2217,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-29T16:00:00.000Z","value":-0.2262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-28T16:00:00.000Z","value":-0.2143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-27T16:00:00.000Z","value":-0.2291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-26T16:00:00.000Z","value":-0.2295,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-25T16:00:00.000Z","value":-0.2211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-22T16:00:00.000Z","value":-0.2278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-21T16:00:00.000Z","value":-0.2128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-20T16:00:00.000Z","value":-0.2081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-19T16:00:00.000Z","value":-0.2052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-18T16:00:00.000Z","value":-0.2089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-15T16:00:00.000Z","value":-0.2112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-14T16:00:00.000Z","value":-0.2122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-13T16:00:00.000Z","value":-0.1938,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-12T16:00:00.000Z","value":-0.1936,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-11T16:00:00.000Z","value":-0.1864,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-08T16:00:00.000Z","value":-0.1966,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-07T16:00:00.000Z","value":-0.1778,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-06T16:00:00.000Z","value":-0.1761,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-05-05T16:00:00.000Z","value":-0.1739,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-29T16:00:00.000Z","value":-0.1922,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-28T16:00:00.000Z","value":-0.2039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-27T16:00:00.000Z","value":-0.2107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-24T16:00:00.000Z","value":-0.2128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-23T16:00:00.000Z","value":-0.2187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-22T16:00:00.000Z","value":-0.2069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-21T16:00:00.000Z","value":-0.214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-20T16:00:00.000Z","value":-0.2072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-17T16:00:00.000Z","value":-0.2198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-16T16:00:00.000Z","value":-0.216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-15T16:00:00.000Z","value":-0.2235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-14T16:00:00.000Z","value":-0.2159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-13T16:00:00.000Z","value":-0.2044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-10T16:00:00.000Z","value":-0.2098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-09T16:00:00.000Z","value":-0.2276,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-08T16:00:00.000Z","value":-0.2409,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-07T16:00:00.000Z","value":-0.2627,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2025-04-06T16:00:00.000Z","value":-0.2547,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2547},{"date":"2025-04-02T16:00:00.000Z","value":-0.1495,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2025-04-01T16:00:00.000Z","value":-0.1271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-03-31T16:00:00.000Z","value":-0.1291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-03-30T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-03-27T16:00:00.000Z","value":-0.128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-03-26T16:00:00.000Z","value":-0.1231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2025-03-25T16:00:00.000Z","value":-0.1247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2025-03-24T16:00:00.000Z","value":-0.1267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2025-03-23T16:00:00.000Z","value":-0.105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2025-03-20T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-18T16:00:00.000Z","value":-0.0698,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-17T16:00:00.000Z","value":-0.0476,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-16T16:00:00.000Z","value":-0.0528,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-13T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-12T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-11T16:00:00.000Z","value":-0.05,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-10T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-09T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-06T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-05T16:00:00.000Z","value":-0.049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-04T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-03T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-02T16:00:00.000Z","value":-0.0958,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-02-27T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-02-26T16:00:00.000Z","value":-0.023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-23T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-17T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-13T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-12T16:00:00.000Z","value":-0.03,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-06T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-05T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-02-04T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-26T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-22T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-21T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-20T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-19T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-16T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-15T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-14T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-13T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-12T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-09T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-08T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-07T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-06T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-05T16:00:00.000Z","value":-0.1326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-02T16:00:00.000Z","value":-0.125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-01T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-30T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-29T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-26T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-25T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-24T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-23T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-22T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-18T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-17T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-16T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-15T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-12T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-11T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-10T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-09T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-08T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-05T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-04T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-03T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-02T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-12-01T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-11-28T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-11-27T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-11-26T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-11-25T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-11-24T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-21T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-20T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-19T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-18T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-17T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-14T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-11-13T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-11T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-31T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-30T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-21T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-20T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-17T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-16T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-15T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-14T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-10-13T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-10-10T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-10-09T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-10-08T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0755,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-26T16:00:00.000Z","value":-0.1636,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-25T16:00:00.000Z","value":-0.2056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-24T16:00:00.000Z","value":-0.229,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-23T16:00:00.000Z","value":-0.229,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-22T16:00:00.000Z","value":-0.2659,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-19T16:00:00.000Z","value":-0.2646,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-18T16:00:00.000Z","value":-0.2655,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-17T16:00:00.000Z","value":-0.2634,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-12T16:00:00.000Z","value":-0.2544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-11T16:00:00.000Z","value":-0.2599,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-10T16:00:00.000Z","value":-0.2581,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-09T16:00:00.000Z","value":-0.2544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-08T16:00:00.000Z","value":-0.2597,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-05T16:00:00.000Z","value":-0.2559,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-04T16:00:00.000Z","value":-0.2421,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-03T16:00:00.000Z","value":-0.2454,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-09-02T16:00:00.000Z","value":-0.2369,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-09-01T16:00:00.000Z","value":-0.2406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-08-29T16:00:00.000Z","value":-0.2201,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-08-28T16:00:00.000Z","value":-0.2455,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-08-27T16:00:00.000Z","value":-0.2504,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-08-26T16:00:00.000Z","value":-0.2496,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-08-25T16:00:00.000Z","value":-0.2353,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-08-22T16:00:00.000Z","value":-0.2285,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3276},{"date":"2024-08-21T16:00:00.000Z","value":-0.227,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-08-20T16:00:00.000Z","value":-0.2211,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-08-19T16:00:00.000Z","value":-0.2284,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-08-18T16:00:00.000Z","value":-0.2203,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-08-15T16:00:00.000Z","value":-0.2231,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-08-14T16:00:00.000Z","value":-0.2315,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3341},{"date":"2024-08-13T16:00:00.000Z","value":-0.2418,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-12T16:00:00.000Z","value":-0.2345,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-11T16:00:00.000Z","value":-0.2421,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-08-08T16:00:00.000Z","value":-0.2416,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3431},{"date":"2024-08-07T16:00:00.000Z","value":-0.2638,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2024-08-06T16:00:00.000Z","value":-0.2655,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3623},{"date":"2024-08-05T16:00:00.000Z","value":-0.2627,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3623},{"date":"2024-08-04T16:00:00.000Z","value":-0.2758,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3623},{"date":"2024-08-01T16:00:00.000Z","value":-0.241,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3623},{"date":"2024-07-31T16:00:00.000Z","value":-0.2156,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3623},{"date":"2024-07-30T16:00:00.000Z","value":-0.2139,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3623},{"date":"2024-07-29T16:00:00.000Z","value":-0.2365,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3623},{"date":"2024-07-28T16:00:00.000Z","value":-0.2307,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3623},{"date":"2024-07-25T16:00:00.000Z","value":-0.2363,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3623},{"date":"2024-07-24T16:00:00.000Z","value":-0.2574,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3708},{"date":"2024-07-23T16:00:00.000Z","value":-0.2415,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3708},{"date":"2024-07-22T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3708},{"date":"2024-07-21T16:00:00.000Z","value":-0.212,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3708},{"date":"2024-07-18T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2024-07-17T16:00:00.000Z","value":-0.2326,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3903},{"date":"2024-07-16T16:00:00.000Z","value":-0.2436,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2024-07-15T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2024-07-14T16:00:00.000Z","value":-0.2465,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4019},{"date":"2024-07-11T16:00:00.000Z","value":-0.2455,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4032},{"date":"2024-07-10T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4032},{"date":"2024-07-09T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4032},{"date":"2024-07-08T16:00:00.000Z","value":-0.2485,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4032},{"date":"2024-07-07T16:00:00.000Z","value":-0.2759,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4032},{"date":"2024-07-04T16:00:00.000Z","value":-0.2736,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4032},{"date":"2024-07-03T16:00:00.000Z","value":-0.2798,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4081},{"date":"2024-07-02T16:00:00.000Z","value":-0.2748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4081},{"date":"2024-07-01T16:00:00.000Z","value":-0.2703,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4081},{"date":"2024-06-30T16:00:00.000Z","value":-0.264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4081},{"date":"2024-06-29T16:00:00.000Z","value":-0.2786,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4136},{"date":"2024-06-27T16:00:00.000Z","value":-0.2785,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4136},{"date":"2024-06-26T16:00:00.000Z","value":-0.2977,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4206},{"date":"2024-06-25T16:00:00.000Z","value":-0.287,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4206},{"date":"2024-06-24T16:00:00.000Z","value":-0.3062,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4206},{"date":"2024-06-23T16:00:00.000Z","value":-0.2866,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4206},{"date":"2024-06-20T16:00:00.000Z","value":-0.3007,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4456},{"date":"2024-06-19T16:00:00.000Z","value":-0.3411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-18T16:00:00.000Z","value":-0.3319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-17T16:00:00.000Z","value":-0.3287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-16T16:00:00.000Z","value":-0.3386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-13T16:00:00.000Z","value":-0.3441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-12T16:00:00.000Z","value":-0.3575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-11T16:00:00.000Z","value":-0.3632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-10T16:00:00.000Z","value":-0.3633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-06T16:00:00.000Z","value":-0.3727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-05T16:00:00.000Z","value":-0.3685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-04T16:00:00.000Z","value":-0.3677,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-03T16:00:00.000Z","value":-0.3609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-06-02T16:00:00.000Z","value":-0.3651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-30T16:00:00.000Z","value":-0.3747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-29T16:00:00.000Z","value":-0.3758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-28T16:00:00.000Z","value":-0.3772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-27T16:00:00.000Z","value":-0.3741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-26T16:00:00.000Z","value":-0.3638,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-23T16:00:00.000Z","value":-0.3662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-22T16:00:00.000Z","value":-0.3515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-21T16:00:00.000Z","value":-0.3421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-20T16:00:00.000Z","value":-0.3453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-19T16:00:00.000Z","value":-0.3417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-16T16:00:00.000Z","value":-0.3471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-15T16:00:00.000Z","value":-0.3551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-14T16:00:00.000Z","value":-0.3605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-13T16:00:00.000Z","value":-0.3574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-12T16:00:00.000Z","value":-0.3543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-09T16:00:00.000Z","value":-0.3509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-08T16:00:00.000Z","value":-0.3405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-07T16:00:00.000Z","value":-0.3438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-06T16:00:00.000Z","value":-0.3334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-05-05T16:00:00.000Z","value":-0.3287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-29T16:00:00.000Z","value":-0.3338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-28T16:00:00.000Z","value":-0.3288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-25T16:00:00.000Z","value":-0.3405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-24T16:00:00.000Z","value":-0.3621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-23T16:00:00.000Z","value":-0.362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-22T16:00:00.000Z","value":-0.3911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-21T16:00:00.000Z","value":-0.3939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-18T16:00:00.000Z","value":-0.3853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-17T16:00:00.000Z","value":-0.3736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-16T16:00:00.000Z","value":-0.3723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-15T16:00:00.000Z","value":-0.3986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-14T16:00:00.000Z","value":-0.3746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-11T16:00:00.000Z","value":-0.3696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-10T16:00:00.000Z","value":-0.3783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-09T16:00:00.000Z","value":-0.3776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-08T16:00:00.000Z","value":-0.3588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-07T16:00:00.000Z","value":-0.3562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-02T16:00:00.000Z","value":-0.3439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-04-01T16:00:00.000Z","value":-0.3285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-31T16:00:00.000Z","value":-0.3176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-28T16:00:00.000Z","value":-0.3333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-27T16:00:00.000Z","value":-0.3329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-26T16:00:00.000Z","value":-0.3536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-25T16:00:00.000Z","value":-0.3232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-24T16:00:00.000Z","value":-0.3144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-21T16:00:00.000Z","value":-0.291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-20T16:00:00.000Z","value":-0.2999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-19T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-18T16:00:00.000Z","value":-0.3037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-17T16:00:00.000Z","value":-0.3015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-14T16:00:00.000Z","value":-0.3201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-13T16:00:00.000Z","value":-0.3308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-12T16:00:00.000Z","value":-0.3223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-11T16:00:00.000Z","value":-0.3244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-10T16:00:00.000Z","value":-0.3208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-07T16:00:00.000Z","value":-0.3327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-06T16:00:00.000Z","value":-0.3529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-05T16:00:00.000Z","value":-0.336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-04T16:00:00.000Z","value":-0.3356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-03-03T16:00:00.000Z","value":-0.3293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-29T16:00:00.000Z","value":-0.3443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-28T16:00:00.000Z","value":-0.3633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-27T16:00:00.000Z","value":-0.3909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-26T16:00:00.000Z","value":-0.3544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-25T16:00:00.000Z","value":-0.3783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-22T16:00:00.000Z","value":-0.382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-21T16:00:00.000Z","value":-0.3874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-20T16:00:00.000Z","value":-0.3991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-19T16:00:00.000Z","value":-0.3951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-18T16:00:00.000Z","value":-0.3925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-07T16:00:00.000Z","value":-0.4182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-06T16:00:00.000Z","value":-0.4349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-05T16:00:00.000Z","value":-0.4472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-04T16:00:00.000Z","value":-0.4768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4768},{"date":"2024-02-01T16:00:00.000Z","value":-0.452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.452},{"date":"2024-01-31T16:00:00.000Z","value":-0.4336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4385},{"date":"2024-01-30T16:00:00.000Z","value":-0.4385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4385},{"date":"2024-01-29T16:00:00.000Z","value":-0.4177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-01-28T16:00:00.000Z","value":-0.3979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3979},{"date":"2024-01-25T16:00:00.000Z","value":-0.3728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3832},{"date":"2024-01-24T16:00:00.000Z","value":-0.3565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3832},{"date":"2024-01-23T16:00:00.000Z","value":-0.3763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3832},{"date":"2024-01-22T16:00:00.000Z","value":-0.3739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3832},{"date":"2024-01-21T16:00:00.000Z","value":-0.3832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3832},{"date":"2024-01-18T16:00:00.000Z","value":-0.3579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3625},{"date":"2024-01-17T16:00:00.000Z","value":-0.3525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3625},{"date":"2024-01-16T16:00:00.000Z","value":-0.3625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3625},{"date":"2024-01-15T16:00:00.000Z","value":-0.3469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-01-14T16:00:00.000Z","value":-0.3431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-01-11T16:00:00.000Z","value":-0.3463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-01-10T16:00:00.000Z","value":-0.3367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-01-09T16:00:00.000Z","value":-0.3525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3525},{"date":"2024-01-08T16:00:00.000Z","value":-0.3395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3395},{"date":"2024-01-07T16:00:00.000Z","value":-0.3368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-01-04T16:00:00.000Z","value":-0.3218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-01-03T16:00:00.000Z","value":-0.307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-01-02T16:00:00.000Z","value":-0.3042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2024-01-01T16:00:00.000Z","value":-0.291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-30T16:00:00.000Z","value":-0.2777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-28T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-27T16:00:00.000Z","value":-0.2938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-26T16:00:00.000Z","value":-0.299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-25T16:00:00.000Z","value":-0.3112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-24T16:00:00.000Z","value":-0.295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-21T16:00:00.000Z","value":-0.2917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-20T16:00:00.000Z","value":-0.2759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-19T16:00:00.000Z","value":-0.2808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-18T16:00:00.000Z","value":-0.2664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-17T16:00:00.000Z","value":-0.2737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-14T16:00:00.000Z","value":-0.2609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-13T16:00:00.000Z","value":-0.2526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-12T16:00:00.000Z","value":-0.248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-11T16:00:00.000Z","value":-0.2375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-10T16:00:00.000Z","value":-0.233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-07T16:00:00.000Z","value":-0.2439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-06T16:00:00.000Z","value":-0.2542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-05T16:00:00.000Z","value":-0.2592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-04T16:00:00.000Z","value":-0.2617,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-12-03T16:00:00.000Z","value":-0.239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-30T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-29T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-28T16:00:00.000Z","value":-0.254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-27T16:00:00.000Z","value":-0.2499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-26T16:00:00.000Z","value":-0.253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-23T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-22T16:00:00.000Z","value":-0.2511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-21T16:00:00.000Z","value":-0.2583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-20T16:00:00.000Z","value":-0.2421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-19T16:00:00.000Z","value":-0.2291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-16T16:00:00.000Z","value":-0.2314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-15T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-14T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-13T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-12T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-09T16:00:00.000Z","value":-0.2634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-08T16:00:00.000Z","value":-0.2628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-07T16:00:00.000Z","value":-0.2512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-06T16:00:00.000Z","value":-0.2594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-05T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-02T16:00:00.000Z","value":-0.2913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-11-01T16:00:00.000Z","value":-0.3072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-10-31T16:00:00.000Z","value":-0.2943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-10-30T16:00:00.000Z","value":-0.2919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-10-29T16:00:00.000Z","value":-0.2822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-10-26T16:00:00.000Z","value":-0.298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-10-25T16:00:00.000Z","value":-0.3028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-10-24T16:00:00.000Z","value":-0.3042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-10-23T16:00:00.000Z","value":-0.307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-10-22T16:00:00.000Z","value":-0.3151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-10-19T16:00:00.000Z","value":-0.3009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3009},{"date":"2023-10-18T16:00:00.000Z","value":-0.2798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-10-17T16:00:00.000Z","value":-0.2733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-10-16T16:00:00.000Z","value":-0.2597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-10-15T16:00:00.000Z","value":-0.2587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-10-12T16:00:00.000Z","value":-0.2516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-10-11T16:00:00.000Z","value":-0.2479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-10-10T16:00:00.000Z","value":-0.2486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-10-09T16:00:00.000Z","value":-0.2496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-10-08T16:00:00.000Z","value":-0.2537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-09-27T16:00:00.000Z","value":-0.2571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-09-26T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-09-25T16:00:00.000Z","value":-0.266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-09-24T16:00:00.000Z","value":-0.2715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-09-21T16:00:00.000Z","value":-0.2684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-09-20T16:00:00.000Z","value":-0.2985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2023-09-19T16:00:00.000Z","value":-0.2944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2944},{"date":"2023-09-18T16:00:00.000Z","value":-0.2908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2908},{"date":"2023-09-17T16:00:00.000Z","value":-0.2828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2023-09-14T16:00:00.000Z","value":-0.2727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2023-09-13T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-09-12T16:00:00.000Z","value":-0.2604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-09-11T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-09-10T16:00:00.000Z","value":-0.2402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-09-07T16:00:00.000Z","value":-0.2492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-09-06T16:00:00.000Z","value":-0.2455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-09-05T16:00:00.000Z","value":-0.231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-09-04T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-09-03T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-08-31T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-08-30T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-08-29T16:00:00.000Z","value":-0.2219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-08-28T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-08-27T16:00:00.000Z","value":-0.2661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-08-24T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-08-23T16:00:00.000Z","value":-0.2423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2023-08-22T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2023-08-21T16:00:00.000Z","value":-0.22,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2023-08-20T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2023-08-17T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2023-08-16T16:00:00.000Z","value":-0.2221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-08-15T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2023-08-14T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-08-13T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-08-10T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2171},{"date":"2023-08-09T16:00:00.000Z","value":-0.2053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2023-08-08T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2023-08-07T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-08-06T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-08-03T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-08-02T16:00:00.000Z","value":-0.2012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-08-01T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2023-07-31T16:00:00.000Z","value":-0.1968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2023-07-30T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2023-07-27T16:00:00.000Z","value":-0.2004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2023-07-26T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-07-25T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-07-24T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2023-07-23T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2023-07-20T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2023-07-19T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-07-18T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-07-17T16:00:00.000Z","value":-0.1436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-07-16T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-07-13T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-07-12T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-07-11T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2023-07-10T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-07-09T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2023-07-06T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-07-05T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-07-04T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2023-07-03T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-07-02T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-06-29T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-06-28T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-06-27T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-06-26T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-06-25T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-06-20T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.029,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-05T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-05-29T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-05-28T16:00:00.000Z","value":-0.0611,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-05-25T16:00:00.000Z","value":-0.0714,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-05-24T16:00:00.000Z","value":-0.1024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-05-23T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-05-22T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2023-05-21T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-05-18T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-05-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-05-16T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-05-15T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-05-14T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-05-11T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-05-10T16:00:00.000Z","value":-0.03,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-09T16:00:00.000Z","value":-0.035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-08T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-04-26T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-04-25T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-04-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-04-20T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-04-16T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-04-13T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-04-12T16:00:00.000Z","value":-0.021,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8776},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8606},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.6688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.6759},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.6014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.6601},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.5487},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.6196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.5589},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.5612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.6325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.4918},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.4228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.5852},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.6949},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7117},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.5789},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7461},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7386},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8185},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8467},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.6834},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7668},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7294},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7138},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.9387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.9642},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8948},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.9005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7511},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7705},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.5878},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.6312},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7081},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8172},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7137},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8874},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.9313},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8355},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8464},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8266},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.8015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.7566},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.6613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.6178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.5972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.5331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.4513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.5034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.4944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.4257},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.4695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.4467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.3989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.3624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2816},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1381},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.3093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1599},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1387},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1263},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.9476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.9244},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1707},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2934},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1713},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.297},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2925},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.9559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.8943},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.9975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.9273},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2333},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1478},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2214},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1809},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.2052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1214},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.1285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.8864},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.8005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.8266},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.9069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.7751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.9576},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.9885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":3.0326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.8935},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.9002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.8029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.6911},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.7086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.6962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.6903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.6011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.6136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4853},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4401},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4401},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4526},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4252},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.436},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3559},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3331},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3291},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2385},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1787},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1388},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1193},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0399},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0492},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9756},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9943},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9567},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9558},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9601},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0079},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0463},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0468},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0967},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0504},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0207},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9831},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0131},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.99},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9902},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9604},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9267},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1587},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2257},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2717},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3559},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3887},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3877},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3967},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.295},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4797},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5306},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5382},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4304},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3946},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3304},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3663},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3535},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4262},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3723},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3772},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3627},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3367},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2405},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2829},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3497},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2862},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3159},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.305},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2453},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2167},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1889},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2152},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1156},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1148},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1564},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1365},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1442},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0687},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0868},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1324},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1894},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2715},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2822},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2424},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2603},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2383},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3321},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2597},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2206},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2502},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2928},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3292},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3098},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2543},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2141},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2449},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2295},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1977},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2348},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2636},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.238},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1969},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2171},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1323},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1454},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1708},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2364},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2257},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1906},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1382},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.214},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2849},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3607},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3488},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.385},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3138},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3075},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2881},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3116},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2168},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1657},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2405},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.213},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2229},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2191},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2166},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2404},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.23},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2029},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0763},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0609},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0978},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1406},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0705},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1462},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.194},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2918},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0756},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8778},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7835},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.731},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.731},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6481},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6512},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6492},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6539},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.674},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6617},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6658},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.674},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6622},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6706},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7062},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7255},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7172},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7673},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7097},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7328},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7482},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7561},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7695},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.753},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7714},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7649},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7585},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7552},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7721},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7545},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7591},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.746},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7551},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7616},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7303},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8136},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8743},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8782},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8242},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8381},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8247},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8368},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8528},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9081},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9125},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9177},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9271},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9813},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9196},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9263},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9517},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9368},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9185},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8487},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8545},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8538},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8668},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8784},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8945},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8746},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8748},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.847},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8751},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8247},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8762},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.922},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9191},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9458},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.955},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9262},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9103},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8713},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8545},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8544},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8269},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8391},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8415},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8612},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8492},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8211},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.818},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8137},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8229},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.853},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.846},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8888},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.916},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9068},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9173},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8783},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8626},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8716},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8805},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8905},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9208},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.911},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9415},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.955},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9403},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9547},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9207},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8577},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.858},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7733},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7653},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7903},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8242},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8281},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7514},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8215},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8359},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8106},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8126},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8675},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8751},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9108},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9557},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9874},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9417},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9428},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8826},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9712},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9967},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.065},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0391},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0423},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0278},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0342},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9802},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.949},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9738},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9676},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9781},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9433},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8845},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9338},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.935},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9534},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9096},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8544},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.774},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8803},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8107},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7999},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7842},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7501},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7616},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7693},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6943},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6457},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6099},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.5237},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.596},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6495},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6354},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.6959},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7535},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8267},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.874},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8166},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8234},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.7964},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8701},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8858},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8568},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9022},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9131},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9037},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9319},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.8857},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9236},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9315},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9751},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0184},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0265},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0648},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1036},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1038},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0566},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0416},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0062},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0531},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0629},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.109},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0946},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1364},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1152},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1525},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1768},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1901},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2207},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2339},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2022},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1722},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1575},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1501},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2162},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2212},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1753},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1727},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1846},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1756},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1414},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.181},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1602},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2073},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2452},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2386},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2232},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.235},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.226},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1704},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1453},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1471},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1809},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1569},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.134},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.064},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0178},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0552},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0622},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0904},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0445},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0305},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0265},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0183},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":1.9946},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.036},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0974},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1165},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.156},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.159},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1796},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1905},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1884},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1856},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1734},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1635},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1416},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1377},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1217},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1308},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.043},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0551},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0654},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.0887},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1183},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1318},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1541},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1961},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2127},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1866},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1974},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2396},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2234},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2612},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2423},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2593},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.266},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2172},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1375},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.1198},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2066},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2139},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2718},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2015},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2085},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2657},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2412},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2883},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3149},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2802},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3145},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3194},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3715},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3894},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3775},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3265},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3366},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3393},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3276},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3287},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3291},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3585},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4215},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3994},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3805},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3973},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4991},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4941},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5476},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.553},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4938},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4365},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5203},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4892},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5086},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5374},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5189},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5741},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5488},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5984},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5758},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5478},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.63},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.6126},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.7486},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.9124},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.8543},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.7695},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.6663},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.6954},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.6351},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.568},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5513},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4768},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5248},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.495},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5508},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5194},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5463},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5064},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4702},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3863},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3603},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2814},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2757},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2587},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2896},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.36},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3964},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2753},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2839},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3809},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4109},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4654},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4527},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.493},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5417},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5372},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.5395},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4899},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3113},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4136},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4729},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4578},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4102},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.4964},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.366},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3283},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2955},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3402},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3151},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.3647},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000005310,"lxr_nv_fc":2.2605}]}