window.pageData = {"fund":{"_id":3000000005309,"stockCode":"005309","shortName":"中银证券汇嘉定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5309,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-25T16:00:00.000Z","name":"中银证券汇嘉定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":16,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券汇嘉定期开放债券","pinyin":"zyzqhjdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"余亮","stockType":"fund_manager","stockCode":"8801622378","exchange":"fm","tickerId":2512199290},{"name":"吕鸿见","stockType":"fund_manager","stockCode":"j101019677","exchange":"fm","tickerId":120810249290}],"hotMetrics":{"fss":{"stockId":3000000005309,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":215,"f_h_s_a":181397130,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005309,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6209299209433203,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4762658227848101,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.4983322214809873,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.41172442131214904,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.72057962529274,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.5287219578518015,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.42207262341901264,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.3885350318471338,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.23593964334705075},"fp":{"stockId":3000000005309,"type":"fp","f_p_r_fys":0.008963971729012199,"f_p_r_m1":0.002741134144252255,"f_p_r_m3":0.006707946336429238,"f_p_r_m6":0.012016944756635173,"f_p_r_y1":0.01456058242329683,"f_p_r_y3":0.09669342907518241,"f_cagr_p_r_fs":0.03767954487652392,"f_p_r_y5":0.17675583929945904,"f_p_r_d1":-0.001307987443320613,"f_p_r_y2":0.05127346042089398,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005309,"type":"ff","f_m_f":63224788,"f_m_f_r":0.003,"f_c_f":21074929,"f_c_f_r":0.001,"f_m_a_c_f":84299717,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005309,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1706,"f_nv_cr":0.00017088174982915483},"f_as":{"stockId":3000000005309,"type":"f_as","f_tas":37021097354.462,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72f6201787ae12a4c16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005309,"stockCode":"170415","stockName":"17农发15","holdings":39700000,"marketCap":4230654972,"netValueRatio":0.1142,"lastUpdated":"2026-04-21T19:59:43.273Z"},{"_id":"69e7d72f6201787ae12a4c17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005309,"stockCode":"212380022","stockName":"23华夏银行债04","holdings":12500000,"marketCap":1274259863,"netValueRatio":0.0344,"lastUpdated":"2026-04-21T19:59:43.278Z"},{"_id":"69e7d72f6201787ae12a4c18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005309,"stockCode":"220210","stockName":"22国开10","holdings":10000000,"marketCap":1098685479,"netValueRatio":0.0297,"lastUpdated":"2026-04-21T19:59:43.282Z"},{"_id":"69e7d72f6201787ae12a4c19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005309,"stockCode":"220205","stockName":"22国开05","holdings":10000000,"marketCap":1075982191,"netValueRatio":0.029,"lastUpdated":"2026-04-21T19:59:43.285Z"},{"_id":"69e7d72f6201787ae12a4c1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005309,"stockCode":"220204","stockName":"22国开04","holdings":10000000,"marketCap":1042839452,"netValueRatio":0.0282,"lastUpdated":"2026-04-21T19:59:43.288Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005309,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005309},{"stockId":3000000005309,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005309},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005309},{"stockId":3000000005309,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005309,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005309},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005309},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005309},{"stockId":3000000005309,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005309,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005309},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005309},{"stockId":3000000005309,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005309},{"stockId":3000000005309,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005309},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005309},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005309},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005309},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005309},{"stockId":3000000005309,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005309},{"stockId":3000000005309,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005309,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005309},{"stockId":3000000005309,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005309,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005309,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005309,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005309},{"stockId":3000000005309,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005309},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005309},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005309},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005309},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005309},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005309},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005309},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005309},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005309},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005309},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005309},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005309},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005309},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005309},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005309},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005309},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005309},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005309},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005309},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005309},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005309},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005309},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005309},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005309},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005309},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005309},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005309},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005309},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005309},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005309},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005309},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005309},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005309},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005309},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005309},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005309},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005309},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005309},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005309},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005309},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005309},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005309},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005309},{"stockId":3000000005309,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005309,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005309,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005309,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005309,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005309,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005309,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005309,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005309,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005309,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005309,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005309}],"sharesList":[{"s":31712435630,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005309,"source":"csrc_xbrl","s_forward":31712435630},{"s":37912822229,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005309,"source":"csrc_xbrl","s_forward":37912822229},{"s":37912020063,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005309,"source":"csrc_xbrl","s_forward":37912020063},{"s":37910405622,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005309,"source":"csrc_xbrl","s_forward":37910405622},{"s":37910462312,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005309,"source":"csrc_xbrl","s_forward":37910462312},{"s":37910838006,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005309,"source":"csrc_xbrl","s_forward":37910838006},{"s":37910678771,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005309,"source":"csrc_xbrl","s_forward":37910678771},{"s":37910569097,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005309,"source":"csrc_xbrl","s_forward":37910569097}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005309,"assetScale":37021097354.462},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005309,"assetScale":43986456350.08579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005309,"assetScale":43761844758.7209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005309,"assetScale":43900249710.27599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005309,"assetScale":43494673410.5576},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005309,"assetScale":43957616667.957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005309,"assetScale":43085486423.2415},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005309,"assetScale":42869271534.8876}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005309,"netValue":1.1706,"totalNetValue":1.329,"netValue_forward":1.1706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005309,"netValue":1.1704,"totalNetValue":1.3288,"netValue_forward":1.1704},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005309,"netValue":1.1697,"totalNetValue":1.3281,"netValue_forward":1.1697},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005309,"netValue":1.1688,"totalNetValue":1.3272,"netValue_forward":1.1688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005309,"netValue":1.1685,"totalNetValue":1.3269,"netValue_forward":1.1685},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005309,"netValue":1.1674,"totalNetValue":1.3258,"netValue_forward":1.1674000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005309,"netValue":1.1670422,"totalNetValue":1.3254422,"netValue_forward":1.1670422000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005309,"netValue":1.16704456,"totalNetValue":1.32544456,"netValue_forward":1.16704456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005309,"netValue":1.16705044,"totalNetValue":1.32545044,"netValue_forward":1.16705044},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005309,"netValue":1.16697799,"totalNetValue":1.32537799,"netValue_forward":1.1669779900000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005309,"netValue":1.16678225,"totalNetValue":1.32518225,"netValue_forward":1.16678225},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005309,"netValue":1.16640274,"totalNetValue":1.32480274,"netValue_forward":1.1664027400000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005309,"netValue":1.16616996,"totalNetValue":1.32456996,"netValue_forward":1.1661699600000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005309,"netValue":1.16629097,"totalNetValue":1.32469097,"netValue_forward":1.16629097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005309,"netValue":1.16595495,"totalNetValue":1.32435495,"netValue_forward":1.1659549500000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005309,"netValue":1.16574049,"totalNetValue":1.32414049,"netValue_forward":1.16574049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005309,"netValue":1.16568862,"totalNetValue":1.32408862,"netValue_forward":1.1656886200000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005309,"netValue":1.16558036,"totalNetValue":1.32398036,"netValue_forward":1.1655803600000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005309,"netValue":1.16593808,"totalNetValue":1.32433808,"netValue_forward":1.16593808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005309,"netValue":1.16585612,"totalNetValue":1.32425612,"netValue_forward":1.16585612},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005309,"netValue":1.16569743,"totalNetValue":1.32409743,"netValue_forward":1.1656974300000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005309,"netValue":1.16528548,"totalNetValue":1.32368548,"netValue_forward":1.16528548},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005309,"netValue":1.16502556,"totalNetValue":1.32342556,"netValue_forward":1.1650255600000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005309,"netValue":1.16455312,"totalNetValue":1.32295312,"netValue_forward":1.1645531200000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005309,"netValue":1.16432458,"totalNetValue":1.32272458,"netValue_forward":1.1643245800000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005309,"netValue":1.16461885,"totalNetValue":1.32301885,"netValue_forward":1.16461885},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005309,"netValue":1.1648,"totalNetValue":1.3232,"netValue_forward":1.1648000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005309,"netValue":1.1642,"totalNetValue":1.3226,"netValue_forward":1.1642},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005309,"netValue":1.1635,"totalNetValue":1.3219,"netValue_forward":1.1635},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005309,"netValue":1.1628,"totalNetValue":1.3212,"netValue_forward":1.1628},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005309,"netValue":1.1626,"totalNetValue":1.321,"netValue_forward":1.1626000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005309,"netValue":1.1616,"totalNetValue":1.32,"netValue_forward":1.1616},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005309,"netValue":1.1603,"totalNetValue":1.3187,"netValue_forward":1.1603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005309,"netValue":1.1602,"totalNetValue":1.3186,"netValue_forward":1.1602000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005309,"netValue":1.1607,"totalNetValue":1.3191,"netValue_forward":1.1607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005309,"netValue":1.16,"totalNetValue":1.3184,"netValue_forward":1.16},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005309,"netValue":1.159,"totalNetValue":1.3174,"netValue_forward":1.1590000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005309,"netValue":1.1583,"totalNetValue":1.3167,"netValue_forward":1.1583},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005309,"netValue":1.1592,"totalNetValue":1.3176,"netValue_forward":1.1592000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005309,"netValue":1.1601,"totalNetValue":1.3185,"netValue_forward":1.1601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005309,"netValue":1.16,"totalNetValue":1.3184,"netValue_forward":1.16},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005309,"netValue":1.16,"totalNetValue":1.3184,"netValue_forward":1.16},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005309,"netValue":1.16,"totalNetValue":1.3184,"netValue_forward":1.16},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005309,"netValue":1.1598,"totalNetValue":1.3182,"netValue_forward":1.1598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005309,"netValue":1.1591,"totalNetValue":1.3175,"netValue_forward":1.1591000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005309,"netValue":1.1593,"totalNetValue":1.3177,"netValue_forward":1.1593000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005309,"netValue":1.1567,"totalNetValue":1.3151,"netValue_forward":1.1567000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005309,"netValue":1.1561,"totalNetValue":1.3145,"netValue_forward":1.1561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005309,"netValue":1.1552,"totalNetValue":1.3136,"netValue_forward":1.1552000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005309,"netValue":1.1543,"totalNetValue":1.3127,"netValue_forward":1.1543000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005309,"netValue":1.1535,"totalNetValue":1.3119,"netValue_forward":1.1535000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005309,"netValue":1.1551,"totalNetValue":1.3135,"netValue_forward":1.1551000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005309,"netValue":1.1547,"totalNetValue":1.3131,"netValue_forward":1.1547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005309,"netValue":1.1564,"totalNetValue":1.3148,"netValue_forward":1.1564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005309,"netValue":1.1558,"totalNetValue":1.3142,"netValue_forward":1.1558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005309,"netValue":1.1554,"totalNetValue":1.3138,"netValue_forward":1.1554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005309,"netValue":1.1568,"totalNetValue":1.3152,"netValue_forward":1.1568000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005309,"netValue":1.1572,"totalNetValue":1.3156,"netValue_forward":1.1572},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005309,"netValue":1.1574,"totalNetValue":1.3158,"netValue_forward":1.1574000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005309,"netValue":1.1583,"totalNetValue":1.3167,"netValue_forward":1.1583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005309,"netValue":1.1574,"totalNetValue":1.3158,"netValue_forward":1.1574000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005309,"netValue":1.156,"totalNetValue":1.3144,"netValue_forward":1.156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005309,"netValue":1.1591,"totalNetValue":1.3175,"netValue_forward":1.1591000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005309,"netValue":1.1584,"totalNetValue":1.3168,"netValue_forward":1.1584000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005309,"netValue":1.1593,"totalNetValue":1.3177,"netValue_forward":1.1593000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005309,"netValue":1.158,"totalNetValue":1.3164,"netValue_forward":1.158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005309,"netValue":1.1581,"totalNetValue":1.3165,"netValue_forward":1.1581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005309,"netValue":1.1585,"totalNetValue":1.3169,"netValue_forward":1.1585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005309,"netValue":1.157,"totalNetValue":1.3154,"netValue_forward":1.157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005309,"netValue":1.1563,"totalNetValue":1.3147,"netValue_forward":1.1563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005309,"netValue":1.1553,"totalNetValue":1.3137,"netValue_forward":1.1553},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005309,"netValue":1.1555,"totalNetValue":1.3139,"netValue_forward":1.1555000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005309,"netValue":1.1546,"totalNetValue":1.313,"netValue_forward":1.1546},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005309,"netValue":1.1551,"totalNetValue":1.3135,"netValue_forward":1.1551000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005309,"netValue":1.1559,"totalNetValue":1.3143,"netValue_forward":1.1559},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005309,"netValue":1.1552,"totalNetValue":1.3136,"netValue_forward":1.1552000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005309,"netValue":1.1538,"totalNetValue":1.3122,"netValue_forward":1.1538},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005309,"netValue":1.1522,"totalNetValue":1.3106,"netValue_forward":1.1522},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005309,"netValue":1.1529,"totalNetValue":1.3113,"netValue_forward":1.1529},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005309,"netValue":1.1529,"totalNetValue":1.3113,"netValue_forward":1.1529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005309,"netValue":1.1511,"totalNetValue":1.3095,"netValue_forward":1.1511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005309,"netValue":1.1473,"totalNetValue":1.3057,"netValue_forward":1.1473},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005309,"netValue":1.1452,"totalNetValue":1.3036,"netValue_forward":1.1452000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005309,"netValue":1.1447,"totalNetValue":1.3031,"netValue_forward":1.1447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005309,"netValue":1.1453,"totalNetValue":1.3037,"netValue_forward":1.1453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005309,"netValue":1.1468,"totalNetValue":1.3052,"netValue_forward":1.1468000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005309,"netValue":1.1495,"totalNetValue":1.3079,"netValue_forward":1.1495},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005309,"netValue":1.1602,"totalNetValue":1.312,"netValue_forward":1.1535765937202664},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005309,"netValue":1.162,"totalNetValue":1.3138,"netValue_forward":1.1553663177925786},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005309,"netValue":1.1618,"totalNetValue":1.3136,"netValue_forward":1.1551674595623216},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005309,"netValue":1.161,"totalNetValue":1.3128,"netValue_forward":1.1543720266412942},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005309,"netValue":1.1603,"totalNetValue":1.3121,"netValue_forward":1.153676022835395},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005309,"netValue":1.1589,"totalNetValue":1.3107,"netValue_forward":1.1522840152235967},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005309,"netValue":1.159,"totalNetValue":1.3108,"netValue_forward":1.152383444338725},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005309,"netValue":1.1598,"totalNetValue":1.3116,"netValue_forward":1.1531788772597527},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005309,"netValue":1.162,"totalNetValue":1.3138,"netValue_forward":1.1553663177925786},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005309,"netValue":1.1595,"totalNetValue":1.3113,"netValue_forward":1.1528805899143673},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005309,"netValue":1.159,"totalNetValue":1.3108,"netValue_forward":1.152383444338725},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005309,"netValue":1.158,"totalNetValue":1.3098,"netValue_forward":1.1513891531874405},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005309,"netValue":1.1552,"totalNetValue":1.307,"netValue_forward":1.148605137963844},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005309,"netValue":1.1497,"totalNetValue":1.3015,"netValue_forward":1.1431365366317794},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005309,"netValue":1.1458,"totalNetValue":1.2976,"netValue_forward":1.1392588011417697},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005309,"netValue":1.143,"totalNetValue":1.2948,"netValue_forward":1.1364747859181734},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005309,"netValue":1.1423,"totalNetValue":1.2941,"netValue_forward":1.1357787821122742},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005309,"netValue":1.1412,"totalNetValue":1.293,"netValue_forward":1.134685061845861},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005309,"netValue":1.1396,"totalNetValue":1.2914,"netValue_forward":1.133094196003806},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005309,"netValue":1.1384,"totalNetValue":1.2902,"netValue_forward":1.1319010466222645},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005309,"netValue":1.1385,"totalNetValue":1.2903,"netValue_forward":1.1320004757373932},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005309,"netValue":1.1386,"totalNetValue":1.2904,"netValue_forward":1.1320999048525215},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005309,"netValue":1.1401,"totalNetValue":1.2919,"netValue_forward":1.1335913415794483},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005309,"netValue":1.1382,"totalNetValue":1.29,"netValue_forward":1.1317021883920078},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005309,"netValue":1.1365,"totalNetValue":1.2883,"netValue_forward":1.130011893434824},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005309,"netValue":1.1396,"totalNetValue":1.2914,"netValue_forward":1.133094196003806},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005309,"netValue":1.1421,"totalNetValue":1.2939,"netValue_forward":1.135579923882017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005309,"netValue":1.1409,"totalNetValue":1.2927,"netValue_forward":1.1343867745004759},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005309,"netValue":1.1386,"totalNetValue":1.2904,"netValue_forward":1.1320999048525215},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005309,"netValue":1.1359,"totalNetValue":1.2877,"netValue_forward":1.1294153187440532},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005309,"netValue":1.136,"totalNetValue":1.2878,"netValue_forward":1.1295147478591816},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005309,"netValue":1.1356,"totalNetValue":1.2874,"netValue_forward":1.129117031398668},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005309,"netValue":1.1369,"totalNetValue":1.2887,"netValue_forward":1.1304096098953378},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005309,"netValue":1.1383,"totalNetValue":1.2901,"netValue_forward":1.1318016175071361},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005309,"netValue":1.1355,"totalNetValue":1.2873,"netValue_forward":1.1290176022835394},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005309,"netValue":1.1345,"totalNetValue":1.2863,"netValue_forward":1.1280233111322553},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005309,"netValue":1.1336,"totalNetValue":1.2854,"netValue_forward":1.1271284490960989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005309,"netValue":1.1323,"totalNetValue":1.2841,"netValue_forward":1.1258358705994294},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005309,"netValue":1.1314,"totalNetValue":1.2832,"netValue_forward":1.1249410085632732},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005309,"netValue":1.1305,"totalNetValue":1.2823,"netValue_forward":1.1240461465271172},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005309,"netValue":1.1308,"totalNetValue":1.2826,"netValue_forward":1.1243444338725026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005309,"netValue":1.1306,"totalNetValue":1.2824,"netValue_forward":1.1241455756422456},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005309,"netValue":1.1282,"totalNetValue":1.28,"netValue_forward":1.1217592768791629},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005309,"netValue":1.1271,"totalNetValue":1.2789,"netValue_forward":1.12066555661275},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005309,"netValue":1.1261,"totalNetValue":1.2779,"netValue_forward":1.1196712654614656},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005309,"netValue":1.124,"totalNetValue":1.2758,"netValue_forward":1.117583254043768},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005309,"netValue":1.1227,"totalNetValue":1.2745,"netValue_forward":1.1162906755470983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005309,"netValue":1.1221,"totalNetValue":1.2739,"netValue_forward":1.1156941008563275},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005309,"netValue":1.121,"totalNetValue":1.2728,"netValue_forward":1.1146003805899145}],"influencesList":[{"stockId":3000000005309,"date":"2025-02-19T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}