window.pageData = {"fund":{"_id":3000000005293,"stockCode":"005293","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-05T16:00:00.000Z","setUpScale":207339000,"market":"a","tickerId":5293,"custody":"中信银行股份有限公司","name":"诺德新旺灵活配置混合型证券投资基金","shortName":"诺德新旺","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德新旺","pinyin":"ndxwlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"朱明睿","stockType":"fund_manager","stockCode":"db20872160","exchange":"fm","tickerId":261318222930}],"hotMetrics":{"fss":{"stockId":3000000005293,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":6536,"f_h_s_a":2927,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005293,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4739415490610068,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7466216216216216,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7747897299690129,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8327243662936743,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6330650006007449,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7571706683971448,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9090512857765509,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9365899483325505,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6481440808258291},"fp":{"stockId":3000000005293,"type":"fp","f_p_r_fys":0.0492492987955786,"f_p_r_m1":0.018090130473064736,"f_p_r_m3":-0.04683752997601898,"f_p_r_m6":-0.015785808248858446,"f_p_r_y1":0.16517039208501227,"f_p_r_y3":-0.07819973909262234,"f_p_r_y5":-0.36248809583479547,"f_cagr_p_r_fs":0.029719617101896523,"f_p_r_d1":0.0015117157974300355,"f_p_r_y2":0.13765652951699336,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005293,"type":"ff","f_m_f":82862,"f_m_f_r":0.006,"f_c_f":13810,"f_c_f_r":0.001,"f_m_a_c_f":96672,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005293,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2719,"f_nv_cr":0.006090808416389759},"f_as":{"stockId":3000000005293,"type":"f_as","f_tas":22305780.002699997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005293,"stockId":603259,"holdings":20000,"marketCap":1962000,"netValueRatio":0.088,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005293,"stockId":600285,"holdings":81000,"marketCap":1810350,"netValueRatio":0.0812,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005293,"stockId":999,"holdings":64000,"marketCap":1788160,"netValueRatio":0.0802,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005293,"stockId":301033,"holdings":29000,"marketCap":1716220,"netValueRatio":0.0769,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005293,"stockId":688212,"holdings":30000,"marketCap":1119000,"netValueRatio":0.0502,"quarterlyChange":-0.1466483642187142,"stock":{"stockCode":"688212","tickerId":688212,"exchange":"sh","stockType":"company","name":"澳华内镜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005293,"stockId":688410,"holdings":74000,"marketCap":1112220,"netValueRatio":0.0499,"quarterlyChange":0.004008016032063244,"stock":{"name":"山外山","exchange":"sh","stockType":"company","stockCode":"688410","tickerId":688410}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005293,"stockId":2422,"holdings":31500,"marketCap":1092735,"netValueRatio":0.049,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005293,"stockId":513,"holdings":32000,"marketCap":1088320,"netValueRatio":0.0488,"quarterlyChange":-0.0130586186883338,"stock":{"stockCode":"000513","exchange":"sz","stockType":"company","tickerId":513,"name":"丽珠集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005293,"stockId":688301,"holdings":10000,"marketCap":1086900,"netValueRatio":0.0487,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005293,"stockId":301097,"holdings":21000,"marketCap":1085070,"netValueRatio":0.0486,"quarterlyChange":0.0009686168151874508,"stock":{"name":"天益医疗","exchange":"sz","stockType":"company","stockCode":"301097","tickerId":301097}}],"lastFsMetrics":{"latestTurnoverRate":7.161635731091723,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8857fea5b3eb047ffa3","date":"2025-06-29T16:00:00.000Z","stockId":3000000005293,"h_a":6536,"h_s_a":2725,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":17812260,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:57.886Z"},{"_id":"69aec8857fea5b3eb047ffa2","date":"2024-12-30T16:00:00.000Z","stockId":3000000005293,"h_a":7196,"h_s_a":2878,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20714674,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:57.883Z"},{"_id":"69aec8857fea5b3eb047ffa1","date":"2024-06-29T16:00:00.000Z","stockId":3000000005293,"h_a":8199,"h_s_a":2927,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23999486,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:57.880Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005293,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005293,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005293,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005293,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005293,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065600000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100200000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094800000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099200000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110500000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.112600000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132700000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.126900000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126700000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.124300000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100300000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088500000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104100000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130500000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.159800000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.170100000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.155400000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.141800000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005293,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005293,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005293,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005293,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005293,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005293,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005293,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005293,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005293,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005293,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005293,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017300000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027400000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044100000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005293,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005293,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013100000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000019},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005293,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101800000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005293,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081200000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.101300000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005293,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115500000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005293,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133600000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005293,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143500000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005293,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.141400000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005293,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005293,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161700000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005293,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141900000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005293,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147300000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005293,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149800000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005293,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.160100000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005293,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139200000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005293,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005293,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005293,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005293,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176200000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005293,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005293,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176200000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005293,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.187200000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005293,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005293,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.188500000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005293,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.187800000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005293,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005293,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178300000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005293,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005293,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.183300000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005293,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145700000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005293,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131800000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005293,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011}]}