window.pageData = {"fund":{"_id":3000000005289,"stockCode":"005289","shortName":"融通通昊三个月定期开放债券型发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5289,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-04-16T16:00:00.000Z","name":"融通通昊三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通昊三个月定期开放债券型发起式","pinyin":"rtthsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"黄浩荣","stockType":"fund_manager","stockCode":"8801470592","exchange":"fm","tickerId":80818178070},{"name":"王超","stockType":"fund_manager","stockCode":"8801380856","exchange":"fm","tickerId":2303136030}],"hotMetrics":{"fss":{"stockId":3000000005289,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":210,"f_h_s_a":7078844,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005289,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.47810905183991403,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4747937671860678,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.44769373919978733,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.5060959089677595,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.47276405143765354,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.5051580698835274,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.4502016129032258,"f_p_r_y5_ssc":3388,"f_p_r_y5_ssrp":0.3303808680248007,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.1980076419213974},"fp":{"stockId":3000000005289,"type":"fp","f_p_r_fys":0.013334673383986972,"f_p_r_m1":0.0018665880734844986,"f_p_r_m3":0.008095796183150483,"f_p_r_m6":0.01460402689660878,"f_p_r_y1":0.018529753446798747,"f_p_r_y3":0.09219208627459796,"f_cagr_p_r_fs":0.03956187803513189,"f_p_r_y5":0.18198498399134566,"f_p_r_d1":-0.0003917727717923647,"f_p_r_y2":0.04983172312900441,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2018-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005289,"type":"ff","f_m_f":1031381,"f_m_f_r":0.003,"f_c_f":343793,"f_c_f_r":0.001,"f_m_a_c_f":1375174,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005289,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0198,"f_nv_cr":0.00029426189308479067},"f_as":{"stockId":3000000005289,"type":"f_as","f_tas":691728331.2616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72f6201787ae12a4c11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005289,"stockCode":"240204","stockName":"24国开04","holdings":400000,"marketCap":40424208,"netValueRatio":0.0584,"lastUpdated":"2026-04-21T19:59:43.186Z"},{"_id":"69e7d72f6201787ae12a4c12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005289,"stockCode":"2422041","stockName":"24中银消费金融债03","holdings":300000,"marketCap":30669956,"netValueRatio":0.0443,"lastUpdated":"2026-04-21T19:59:43.190Z"},{"_id":"69e7d72f6201787ae12a4c13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005289,"stockCode":"148773","stockName":"24广金04","holdings":300000,"marketCap":30633240,"netValueRatio":0.0443,"lastUpdated":"2026-04-21T19:59:43.194Z"},{"_id":"69e7d72f6201787ae12a4c14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005289,"stockCode":"2322019","stockName":"23招银金租债02","holdings":300000,"marketCap":30549287,"netValueRatio":0.0442,"lastUpdated":"2026-04-21T19:59:43.197Z"},{"_id":"69e7d72f6201787ae12a4c15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005289,"stockCode":"072510117","stockName":"25银河证券CP014","holdings":300000,"marketCap":30365409,"netValueRatio":0.0439,"lastUpdated":"2026-04-21T19:59:43.200Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005289,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005289},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005289},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005289},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005289},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005289},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005289},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005289},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005289},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005289},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005289},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005289},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005289,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005289},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005289},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005289},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005289},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005289},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005289},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005289},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005289},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005289},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005289},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005289},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005289},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005289},{"stockId":3000000005289,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005289,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005289,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":660802762,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005289,"source":"csrc_xbrl","s_forward":660802762},{"s":660774767,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005289,"source":"csrc_xbrl","s_forward":660774767},{"s":660801462,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005289,"source":"csrc_xbrl","s_forward":660801462},{"s":1460719143,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005289,"source":"csrc_xbrl","s_forward":1460719143},{"s":1460737945,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005289,"source":"csrc_xbrl","s_forward":1460737945},{"s":1460757128,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005289,"source":"csrc_xbrl","s_forward":1460757128},{"s":1472472299,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005289,"source":"csrc_xbrl","s_forward":1472472299},{"s":1472394468,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005289,"source":"csrc_xbrl","s_forward":1472394468}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005289,"assetScale":691728331.2616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005289,"assetScale":686611060.3896999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005289,"assetScale":682872230.8308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005289,"assetScale":1511552169.1764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005289,"assetScale":1496233877.0635},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005289,"assetScale":1499028964.7536001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005289,"assetScale":1492203427.8066},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005289,"assetScale":1514652189.2315998}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0198,"totalNetValue":1.3237,"netValue_forward":1.0198},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0195,"totalNetValue":1.3234,"netValue_forward":1.0195},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0191,"totalNetValue":1.323,"netValue_forward":1.0191},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0192,"totalNetValue":1.3231,"netValue_forward":1.0192},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0198,"totalNetValue":1.3237,"netValue_forward":1.0198},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0201,"totalNetValue":1.324,"netValue_forward":1.0201},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0204,"totalNetValue":1.3243,"netValue_forward":1.0204},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0206,"totalNetValue":1.3245,"netValue_forward":1.0206},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.0206,"totalNetValue":1.3245,"netValue_forward":1.0206},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0206,"totalNetValue":1.3245,"netValue_forward":1.0206},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0205,"totalNetValue":1.3244,"netValue_forward":1.0205},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005289,"netValue":1.0203,"totalNetValue":1.3242,"netValue_forward":1.0203},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.02,"totalNetValue":1.3239,"netValue_forward":1.0199999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0198,"totalNetValue":1.3237,"netValue_forward":1.0198},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0195,"totalNetValue":1.3234,"netValue_forward":1.0195},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0191,"totalNetValue":1.323,"netValue_forward":1.0191},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0189,"totalNetValue":1.3228,"netValue_forward":1.0189},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0187,"totalNetValue":1.3226,"netValue_forward":1.0186999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0187,"totalNetValue":1.3226,"netValue_forward":1.0186999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0186,"totalNetValue":1.3225,"netValue_forward":1.0186},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0185,"totalNetValue":1.3224,"netValue_forward":1.0185},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0181,"totalNetValue":1.322,"netValue_forward":1.0180999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0179,"totalNetValue":1.3218,"netValue_forward":1.0179},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0178,"totalNetValue":1.3217,"netValue_forward":1.0178},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0177,"totalNetValue":1.3216,"netValue_forward":1.0177},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0174,"totalNetValue":1.3213,"netValue_forward":1.0174},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0172,"totalNetValue":1.3211,"netValue_forward":1.0171999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0169,"totalNetValue":1.3208,"netValue_forward":1.0169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0167,"totalNetValue":1.3206,"netValue_forward":1.0167},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0166,"totalNetValue":1.3205,"netValue_forward":1.0166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0166,"totalNetValue":1.3205,"netValue_forward":1.0166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.0166,"totalNetValue":1.3205,"netValue_forward":1.0166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0165,"totalNetValue":1.3204,"netValue_forward":1.0165},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0164,"totalNetValue":1.3203,"netValue_forward":1.0164},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0165,"totalNetValue":1.3204,"netValue_forward":1.0165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0166,"totalNetValue":1.3205,"netValue_forward":1.0166},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0167,"totalNetValue":1.3206,"netValue_forward":1.0167},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0164,"totalNetValue":1.3203,"netValue_forward":1.0164},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0162,"totalNetValue":1.3201,"netValue_forward":1.0161999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0159,"totalNetValue":1.3198,"netValue_forward":1.0159},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0157,"totalNetValue":1.3196,"netValue_forward":1.0157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0157,"totalNetValue":1.3196,"netValue_forward":1.0157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0155,"totalNetValue":1.3194,"netValue_forward":1.0155},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0154,"totalNetValue":1.3193,"netValue_forward":1.0154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0151,"totalNetValue":1.319,"netValue_forward":1.0151},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0151,"totalNetValue":1.319,"netValue_forward":1.0151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.015,"totalNetValue":1.3189,"netValue_forward":1.0149999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0149,"totalNetValue":1.3188,"netValue_forward":1.0149031488549616},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0474,"totalNetValue":1.3183,"netValue_forward":1.014418893129771},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0469,"totalNetValue":1.3178,"netValue_forward":1.0139346374045801},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005289,"netValue":1.0468,"totalNetValue":1.3177,"netValue_forward":1.0138377862595418},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005289,"netValue":1.0468,"totalNetValue":1.3177,"netValue_forward":1.0138377862595418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0466,"totalNetValue":1.3175,"netValue_forward":1.0136440839694656},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0462,"totalNetValue":1.3171,"netValue_forward":1.013256679389313},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.046,"totalNetValue":1.3169,"netValue_forward":1.0130629770992365},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0457,"totalNetValue":1.3166,"netValue_forward":1.012772423664122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0456,"totalNetValue":1.3165,"netValue_forward":1.012675572519084},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0452,"totalNetValue":1.3161,"netValue_forward":1.0122881679389313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0452,"totalNetValue":1.3161,"netValue_forward":1.0122881679389313},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0451,"totalNetValue":1.316,"netValue_forward":1.012191316793893},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0449,"totalNetValue":1.3158,"netValue_forward":1.0119976145038165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0446,"totalNetValue":1.3155,"netValue_forward":1.0117070610687022},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0445,"totalNetValue":1.3154,"netValue_forward":1.0116102099236641},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0446,"totalNetValue":1.3155,"netValue_forward":1.0117070610687022},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0445,"totalNetValue":1.3154,"netValue_forward":1.0116102099236641},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0443,"totalNetValue":1.3152,"netValue_forward":1.0114165076335877},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0443,"totalNetValue":1.3152,"netValue_forward":1.0114165076335877},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0441,"totalNetValue":1.315,"netValue_forward":1.0112228053435115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0444,"totalNetValue":1.3153,"netValue_forward":1.0115133587786258},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0441,"totalNetValue":1.315,"netValue_forward":1.0112228053435115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.044,"totalNetValue":1.3149,"netValue_forward":1.0111259541984732},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0437,"totalNetValue":1.3146,"netValue_forward":1.0108354007633586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0436,"totalNetValue":1.3145,"netValue_forward":1.0107385496183205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0432,"totalNetValue":1.3141,"netValue_forward":1.010351145038168},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0431,"totalNetValue":1.314,"netValue_forward":1.0102542938931298},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0434,"totalNetValue":1.3143,"netValue_forward":1.0105448473282443},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0435,"totalNetValue":1.3144,"netValue_forward":1.0106416984732824},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0429,"totalNetValue":1.3138,"netValue_forward":1.0100605916030534},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0429,"totalNetValue":1.3138,"netValue_forward":1.0100605916030534},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0426,"totalNetValue":1.3135,"netValue_forward":1.0097700381679389},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0424,"totalNetValue":1.3133,"netValue_forward":1.0095763358778624},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0424,"totalNetValue":1.3133,"netValue_forward":1.0095763358778624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.042,"totalNetValue":1.3129,"netValue_forward":1.0091889312977098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0418,"totalNetValue":1.3127,"netValue_forward":1.0089952290076336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.0417,"totalNetValue":1.3126,"netValue_forward":1.0088983778625953},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0417,"totalNetValue":1.3126,"netValue_forward":1.0088983778625953},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0418,"totalNetValue":1.3127,"netValue_forward":1.0089952290076336},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0418,"totalNetValue":1.3127,"netValue_forward":1.0089952290076336},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.0418,"totalNetValue":1.3127,"netValue_forward":1.0089952290076336},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0417,"totalNetValue":1.3126,"netValue_forward":1.0088983778625953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0417,"totalNetValue":1.3126,"netValue_forward":1.0088983778625953},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0417,"totalNetValue":1.3126,"netValue_forward":1.0088983778625953},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0414,"totalNetValue":1.3123,"netValue_forward":1.0086078244274808},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0412,"totalNetValue":1.3121,"netValue_forward":1.0084141221374043},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.041,"totalNetValue":1.3119,"netValue_forward":1.0082204198473281},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0408,"totalNetValue":1.3117,"netValue_forward":1.008026717557252},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0405,"totalNetValue":1.3114,"netValue_forward":1.0077361641221372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0403,"totalNetValue":1.3112,"netValue_forward":1.007542461832061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0401,"totalNetValue":1.311,"netValue_forward":1.0073487595419848},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0399,"totalNetValue":1.3108,"netValue_forward":1.0071550572519083},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0398,"totalNetValue":1.3107,"netValue_forward":1.0070582061068702},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0396,"totalNetValue":1.3105,"netValue_forward":1.0068645038167938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0394,"totalNetValue":1.3103,"netValue_forward":1.0066708015267174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0392,"totalNetValue":1.3101,"netValue_forward":1.006477099236641},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0391,"totalNetValue":1.31,"netValue_forward":1.0063802480916029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0393,"totalNetValue":1.3102,"netValue_forward":1.0065739503816793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0395,"totalNetValue":1.3104,"netValue_forward":1.0067676526717557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005289,"netValue":1.0391,"totalNetValue":1.31,"netValue_forward":1.0063802480916029},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.039,"totalNetValue":1.3099,"netValue_forward":1.0062833969465648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.039,"totalNetValue":1.3099,"netValue_forward":1.0062833969465648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0392,"totalNetValue":1.3101,"netValue_forward":1.006477099236641},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0389,"totalNetValue":1.3098,"netValue_forward":1.0061865458015267},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0388,"totalNetValue":1.3097,"netValue_forward":1.0060896946564886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0387,"totalNetValue":1.3096,"netValue_forward":1.0059928435114505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0384,"totalNetValue":1.3093,"netValue_forward":1.0057022900763357},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0383,"totalNetValue":1.3092,"netValue_forward":1.0056054389312976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0381,"totalNetValue":1.309,"netValue_forward":1.0054117366412212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.038,"totalNetValue":1.3089,"netValue_forward":1.005314885496183},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0378,"totalNetValue":1.3087,"netValue_forward":1.0051211832061069},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0377,"totalNetValue":1.3086,"netValue_forward":1.0050243320610688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0379,"totalNetValue":1.3088,"netValue_forward":1.005218034351145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0378,"totalNetValue":1.3087,"netValue_forward":1.0051211832061069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0374,"totalNetValue":1.3083,"netValue_forward":1.0047337786259543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0373,"totalNetValue":1.3082,"netValue_forward":1.004636927480916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.037,"totalNetValue":1.3079,"netValue_forward":1.0043463740458014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0371,"totalNetValue":1.308,"netValue_forward":1.0044432251908395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.037,"totalNetValue":1.3079,"netValue_forward":1.0043463740458014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0376,"totalNetValue":1.3085,"netValue_forward":1.0049274809160305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0377,"totalNetValue":1.3086,"netValue_forward":1.0050243320610688},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005289,"netValue":1.0379,"totalNetValue":1.3088,"netValue_forward":1.005218034351145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0378,"totalNetValue":1.3087,"netValue_forward":1.0051211832061069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0377,"totalNetValue":1.3086,"netValue_forward":1.0050243320610688},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0379,"totalNetValue":1.3088,"netValue_forward":1.005218034351145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0385,"totalNetValue":1.3094,"netValue_forward":1.005799141221374},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0386,"totalNetValue":1.3095,"netValue_forward":1.0058959923664121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0385,"totalNetValue":1.3094,"netValue_forward":1.005799141221374},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0386,"totalNetValue":1.3095,"netValue_forward":1.0058959923664121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0386,"totalNetValue":1.3095,"netValue_forward":1.0058959923664121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0385,"totalNetValue":1.3094,"netValue_forward":1.005799141221374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0384,"totalNetValue":1.3093,"netValue_forward":1.0057022900763357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0382,"totalNetValue":1.3091,"netValue_forward":1.0055085877862595},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0381,"totalNetValue":1.309,"netValue_forward":1.0054117366412212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.038,"totalNetValue":1.3089,"netValue_forward":1.005314885496183},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0378,"totalNetValue":1.3087,"netValue_forward":1.0051211832061069},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0377,"totalNetValue":1.3086,"netValue_forward":1.0050243320610688},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0376,"totalNetValue":1.3085,"netValue_forward":1.0049274809160305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0378,"totalNetValue":1.3087,"netValue_forward":1.0051211832061069},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.038,"totalNetValue":1.3089,"netValue_forward":1.005314885496183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.0379,"totalNetValue":1.3088,"netValue_forward":1.005218034351145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0379,"totalNetValue":1.3088,"netValue_forward":1.005218034351145},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005289,"netValue":1.0377,"totalNetValue":1.3086,"netValue_forward":1.0050243320610688},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0373,"totalNetValue":1.3082,"netValue_forward":1.004636927480916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.037,"totalNetValue":1.3079,"netValue_forward":1.0043463740458014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0367,"totalNetValue":1.3076,"netValue_forward":1.0040558206106869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0362,"totalNetValue":1.3071,"netValue_forward":1.0035715648854961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.036,"totalNetValue":1.3069,"netValue_forward":1.0033778625954197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.036,"totalNetValue":1.3069,"netValue_forward":1.0033778625954197},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0359,"totalNetValue":1.3068,"netValue_forward":1.0032810114503816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0357,"totalNetValue":1.3066,"netValue_forward":1.0030873091603052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0356,"totalNetValue":1.3065,"netValue_forward":1.002990458015267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0356,"totalNetValue":1.3065,"netValue_forward":1.002990458015267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0352,"totalNetValue":1.3061,"netValue_forward":1.0026030534351142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.035,"totalNetValue":1.3059,"netValue_forward":1.002409351145038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0349,"totalNetValue":1.3058,"netValue_forward":1.0023125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0349,"totalNetValue":1.3058,"netValue_forward":1.0023125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0343,"totalNetValue":1.3052,"netValue_forward":1.0017313931297709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0341,"totalNetValue":1.305,"netValue_forward":1.0015376908396947},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0334,"totalNetValue":1.3043,"netValue_forward":1.0008597328244275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.033,"totalNetValue":1.3039,"netValue_forward":1.0004723282442747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0328,"totalNetValue":1.3037,"netValue_forward":1.0002786259541983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0328,"totalNetValue":1.3037,"netValue_forward":1.0002786259541983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0332,"totalNetValue":1.3041,"netValue_forward":1.0006660305343509},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0338,"totalNetValue":1.3047,"netValue_forward":1.00124713740458},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0341,"totalNetValue":1.305,"netValue_forward":1.0015376908396947},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.034,"totalNetValue":1.3049,"netValue_forward":1.0014408396946564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0342,"totalNetValue":1.3051,"netValue_forward":1.0016345419847328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0344,"totalNetValue":1.3053,"netValue_forward":1.0018282442748092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0341,"totalNetValue":1.305,"netValue_forward":1.0015376908396947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.034,"totalNetValue":1.3049,"netValue_forward":1.0014408396946564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0337,"totalNetValue":1.3046,"netValue_forward":1.0011502862595418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0335,"totalNetValue":1.3044,"netValue_forward":1.0009565839694656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0336,"totalNetValue":1.3045,"netValue_forward":1.0010534351145037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0342,"totalNetValue":1.3051,"netValue_forward":1.0016345419847328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0343,"totalNetValue":1.3052,"netValue_forward":1.0017313931297709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0347,"totalNetValue":1.3056,"netValue_forward":1.0021187977099235},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.0349,"totalNetValue":1.3058,"netValue_forward":1.0023125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0347,"totalNetValue":1.3056,"netValue_forward":1.0021187977099235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0343,"totalNetValue":1.3052,"netValue_forward":1.0017313931297709},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005289,"netValue":1.0342,"totalNetValue":1.3051,"netValue_forward":1.0016345419847328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.0339,"totalNetValue":1.3048,"netValue_forward":1.0013439885496183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0339,"totalNetValue":1.3048,"netValue_forward":1.0013439885496183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0341,"totalNetValue":1.305,"netValue_forward":1.0015376908396947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.034,"totalNetValue":1.3049,"netValue_forward":1.0014408396946564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0337,"totalNetValue":1.3046,"netValue_forward":1.0011502862595418},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0334,"totalNetValue":1.3043,"netValue_forward":1.0008597328244275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0335,"totalNetValue":1.3044,"netValue_forward":1.0009565839694656},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0336,"totalNetValue":1.3045,"netValue_forward":1.0010534351145037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0337,"totalNetValue":1.3046,"netValue_forward":1.0011502862595418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0339,"totalNetValue":1.3048,"netValue_forward":1.0013439885496183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0352,"totalNetValue":1.3061,"netValue_forward":1.0026030534351142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0355,"totalNetValue":1.3064,"netValue_forward":1.002893606870229},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0357,"totalNetValue":1.3066,"netValue_forward":1.0030873091603052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0357,"totalNetValue":1.3066,"netValue_forward":1.0030873091603052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0361,"totalNetValue":1.307,"netValue_forward":1.0034747137404578},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0363,"totalNetValue":1.3072,"netValue_forward":1.0036684160305345},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0362,"totalNetValue":1.3071,"netValue_forward":1.0035715648854961},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0359,"totalNetValue":1.3068,"netValue_forward":1.0032810114503816},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0358,"totalNetValue":1.3067,"netValue_forward":1.0031841603053435},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.0355,"totalNetValue":1.3064,"netValue_forward":1.002893606870229},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005289,"netValue":1.0353,"totalNetValue":1.3062,"netValue_forward":1.0026999045801528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005289,"netValue":1.035,"totalNetValue":1.3059,"netValue_forward":1.002409351145038},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0344,"totalNetValue":1.3053,"netValue_forward":1.0018282442748092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.0342,"totalNetValue":1.3051,"netValue_forward":1.0016345419847328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0347,"totalNetValue":1.3056,"netValue_forward":1.0021187977099235},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0342,"totalNetValue":1.3051,"netValue_forward":1.0016345419847328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0344,"totalNetValue":1.3053,"netValue_forward":1.0018282442748092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0354,"totalNetValue":1.3063,"netValue_forward":1.002796755725191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0359,"totalNetValue":1.3068,"netValue_forward":1.0032810114503816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0361,"totalNetValue":1.307,"netValue_forward":1.0034747137404578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0363,"totalNetValue":1.3072,"netValue_forward":1.0036684160305345},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0362,"totalNetValue":1.3071,"netValue_forward":1.0035715648854961},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0361,"totalNetValue":1.307,"netValue_forward":1.0034747137404578},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0359,"totalNetValue":1.3068,"netValue_forward":1.0032810114503816},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0354,"totalNetValue":1.3063,"netValue_forward":1.002796755725191},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0356,"totalNetValue":1.3065,"netValue_forward":1.002990458015267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0357,"totalNetValue":1.3066,"netValue_forward":1.0030873091603052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0359,"totalNetValue":1.3068,"netValue_forward":1.0032810114503816},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0359,"totalNetValue":1.3068,"netValue_forward":1.0032810114503816},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0361,"totalNetValue":1.307,"netValue_forward":1.0034747137404578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.0361,"totalNetValue":1.307,"netValue_forward":1.0034747137404578},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0358,"totalNetValue":1.3067,"netValue_forward":1.0031841603053435},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0356,"totalNetValue":1.3065,"netValue_forward":1.002990458015267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005289,"netValue":1.035,"totalNetValue":1.3059,"netValue_forward":1.002409351145038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0348,"totalNetValue":1.3057,"netValue_forward":1.0022156488549616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0347,"totalNetValue":1.3056,"netValue_forward":1.0021187977099235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0344,"totalNetValue":1.3053,"netValue_forward":1.0018282442748092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0345,"totalNetValue":1.3054,"netValue_forward":1.0019250954198473},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0346,"totalNetValue":1.3055,"netValue_forward":1.0020219465648854},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0348,"totalNetValue":1.3057,"netValue_forward":1.0022156488549616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0346,"totalNetValue":1.3055,"netValue_forward":1.0020219465648854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0344,"totalNetValue":1.3053,"netValue_forward":1.0018282442748092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0342,"totalNetValue":1.3051,"netValue_forward":1.0016345419847328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.034,"totalNetValue":1.3049,"netValue_forward":1.0014408396946564},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0338,"totalNetValue":1.3047,"netValue_forward":1.00124713740458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0335,"totalNetValue":1.3044,"netValue_forward":1.0009565839694656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0334,"totalNetValue":1.3043,"netValue_forward":1.0008597328244275},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0333,"totalNetValue":1.3042,"netValue_forward":1.0007628816793892},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.033,"totalNetValue":1.3039,"netValue_forward":1.0004723282442747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0329,"totalNetValue":1.3038,"netValue_forward":1.0003754770992364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0325,"totalNetValue":1.3034,"netValue_forward":0.999988072519084},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0321,"totalNetValue":1.303,"netValue_forward":0.9996006679389313},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.032,"totalNetValue":1.3029,"netValue_forward":0.9995038167938931},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0319,"totalNetValue":1.3028,"netValue_forward":0.9994069656488549},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0318,"totalNetValue":1.3027,"netValue_forward":0.9993101145038167},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.0314,"totalNetValue":1.3023,"netValue_forward":0.9989227099236642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0319,"totalNetValue":1.3028,"netValue_forward":0.9994069656488549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0321,"totalNetValue":1.303,"netValue_forward":0.9996006679389313},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0321,"totalNetValue":1.303,"netValue_forward":0.9996006679389313},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0318,"totalNetValue":1.3027,"netValue_forward":0.9993101145038167},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0317,"totalNetValue":1.3026,"netValue_forward":0.9992132633587786},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0316,"totalNetValue":1.3025,"netValue_forward":0.9991164122137405},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0315,"totalNetValue":1.3024,"netValue_forward":0.9990195610687023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0313,"totalNetValue":1.3022,"netValue_forward":0.9988258587786258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0311,"totalNetValue":1.302,"netValue_forward":0.9986321564885494},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0313,"totalNetValue":1.3022,"netValue_forward":0.9988258587786258},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0312,"totalNetValue":1.3021,"netValue_forward":0.9987290076335876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0312,"totalNetValue":1.3021,"netValue_forward":0.9987290076335876},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0308,"totalNetValue":1.3017,"netValue_forward":0.9983416030534349},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0309,"totalNetValue":1.3018,"netValue_forward":0.998438454198473},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0304,"totalNetValue":1.3013,"netValue_forward":0.9979541984732824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0298,"totalNetValue":1.3007,"netValue_forward":0.9973730916030534},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0295,"totalNetValue":1.3004,"netValue_forward":0.997082538167939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0292,"totalNetValue":1.3001,"netValue_forward":0.9967919847328243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.0289,"totalNetValue":1.2998,"netValue_forward":0.9965014312977097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0285,"totalNetValue":1.2994,"netValue_forward":0.9961140267175571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0283,"totalNetValue":1.2992,"netValue_forward":0.9959203244274809},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0283,"totalNetValue":1.2992,"netValue_forward":0.9959203244274809},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0283,"totalNetValue":1.2992,"netValue_forward":0.9959203244274809},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0287,"totalNetValue":1.2996,"netValue_forward":0.9963077290076334},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0286,"totalNetValue":1.2995,"netValue_forward":0.9962108778625953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0287,"totalNetValue":1.2996,"netValue_forward":0.9963077290076334},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0287,"totalNetValue":1.2996,"netValue_forward":0.9963077290076334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0287,"totalNetValue":1.2996,"netValue_forward":0.9963077290076334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0285,"totalNetValue":1.2994,"netValue_forward":0.9961140267175571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0285,"totalNetValue":1.2994,"netValue_forward":0.9961140267175571},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0284,"totalNetValue":1.2993,"netValue_forward":0.996017175572519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0282,"totalNetValue":1.2991,"netValue_forward":0.9958234732824428},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0282,"totalNetValue":1.2991,"netValue_forward":0.9958234732824428},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0282,"totalNetValue":1.2991,"netValue_forward":0.9958234732824428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0291,"totalNetValue":1.3,"netValue_forward":0.9966951335877859},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0268,"totalNetValue":1.2977,"netValue_forward":0.9944675572519083},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0249,"totalNetValue":1.2958,"netValue_forward":0.992627385496183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005289,"netValue":1.0244,"totalNetValue":1.2953,"netValue_forward":0.9921431297709924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005289,"netValue":1.0243,"totalNetValue":1.2952,"netValue_forward":0.9920462786259542},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.024,"totalNetValue":1.2949,"netValue_forward":0.9917557251908397},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0239,"totalNetValue":1.2948,"netValue_forward":0.9916588740458016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0238,"totalNetValue":1.2947,"netValue_forward":0.9915620229007635},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0234,"totalNetValue":1.2943,"netValue_forward":0.9911746183206107},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0228,"totalNetValue":1.2937,"netValue_forward":0.9905935114503814},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0225,"totalNetValue":1.2934,"netValue_forward":0.990302958015267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0222,"totalNetValue":1.2931,"netValue_forward":0.9900124045801526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0212,"totalNetValue":1.2921,"netValue_forward":0.9890438931297709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0208,"totalNetValue":1.2917,"netValue_forward":0.9886564885496181},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0206,"totalNetValue":1.2915,"netValue_forward":0.9884627862595419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0212,"totalNetValue":1.2921,"netValue_forward":0.9890438931297709},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0208,"totalNetValue":1.2917,"netValue_forward":0.9886564885496181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0201,"totalNetValue":1.291,"netValue_forward":0.9879785305343511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0197,"totalNetValue":1.2906,"netValue_forward":0.9875911259541984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0206,"totalNetValue":1.2915,"netValue_forward":0.9884627862595419},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.021,"totalNetValue":1.2919,"netValue_forward":0.9888501908396945},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0222,"totalNetValue":1.2931,"netValue_forward":0.9900124045801526},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0227,"totalNetValue":1.2936,"netValue_forward":0.9904966603053433},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.0225,"totalNetValue":1.2934,"netValue_forward":0.990302958015267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0223,"totalNetValue":1.2932,"netValue_forward":0.9901092557251907},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0218,"totalNetValue":1.2927,"netValue_forward":0.9896249999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0218,"totalNetValue":1.2927,"netValue_forward":0.9896249999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0222,"totalNetValue":1.2931,"netValue_forward":0.9900124045801526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0222,"totalNetValue":1.2931,"netValue_forward":0.9900124045801526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0223,"totalNetValue":1.2932,"netValue_forward":0.9901092557251907},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0235,"totalNetValue":1.2944,"netValue_forward":0.9912714694656488},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0245,"totalNetValue":1.2954,"netValue_forward":0.9922399809160304},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0252,"totalNetValue":1.2961,"netValue_forward":0.9929179389312974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.025,"totalNetValue":1.2959,"netValue_forward":0.9927242366412212},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0258,"totalNetValue":1.2967,"netValue_forward":0.9934990458015267},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0264,"totalNetValue":1.2973,"netValue_forward":0.9940801526717556},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.027,"totalNetValue":1.2979,"netValue_forward":0.9946612595419845},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0271,"totalNetValue":1.298,"netValue_forward":0.9947581106870227},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0272,"totalNetValue":1.2981,"netValue_forward":0.9948549618320608},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0273,"totalNetValue":1.2982,"netValue_forward":0.9949518129770992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0276,"totalNetValue":1.2985,"netValue_forward":0.9952423664122138},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0274,"totalNetValue":1.2983,"netValue_forward":0.9950486641221373},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0268,"totalNetValue":1.2977,"netValue_forward":0.9944675572519083},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0262,"totalNetValue":1.2971,"netValue_forward":0.9938864503816794},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0252,"totalNetValue":1.2961,"netValue_forward":0.9929179389312974},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0254,"totalNetValue":1.2963,"netValue_forward":0.9931116412213741},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0257,"totalNetValue":1.2966,"netValue_forward":0.9934021946564886},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0255,"totalNetValue":1.2964,"netValue_forward":0.9932084923664122},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0253,"totalNetValue":1.2962,"netValue_forward":0.9930147900763359},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0256,"totalNetValue":1.2965,"netValue_forward":0.9933053435114503},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0259,"totalNetValue":1.2968,"netValue_forward":0.9935958969465649},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0265,"totalNetValue":1.2974,"netValue_forward":0.9941770038167939},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0265,"totalNetValue":1.2974,"netValue_forward":0.9941770038167939},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0263,"totalNetValue":1.2972,"netValue_forward":0.9939833015267175},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0269,"totalNetValue":1.2978,"netValue_forward":0.9945644083969464},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0271,"totalNetValue":1.298,"netValue_forward":0.9947581106870227},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0278,"totalNetValue":1.2987,"netValue_forward":0.9954360687022901},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0279,"totalNetValue":1.2988,"netValue_forward":0.9955329198473282},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0282,"totalNetValue":1.2991,"netValue_forward":0.9958234732824428},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.028,"totalNetValue":1.2989,"netValue_forward":0.9956297709923664},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0275,"totalNetValue":1.2984,"netValue_forward":0.9951455152671755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005289,"netValue":1.0262,"totalNetValue":1.2971,"netValue_forward":0.9938864503816794},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0253,"totalNetValue":1.2962,"netValue_forward":0.9930147900763359},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0252,"totalNetValue":1.2961,"netValue_forward":0.9929179389312974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0245,"totalNetValue":1.2954,"netValue_forward":0.9922399809160304},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0244,"totalNetValue":1.2953,"netValue_forward":0.9921431297709924},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0246,"totalNetValue":1.2955,"netValue_forward":0.9923368320610685},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0249,"totalNetValue":1.2958,"netValue_forward":0.992627385496183},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0244,"totalNetValue":1.2953,"netValue_forward":0.9921431297709924},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0236,"totalNetValue":1.2945,"netValue_forward":0.991368320610687},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0237,"totalNetValue":1.2946,"netValue_forward":0.9914651717557251},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0241,"totalNetValue":1.295,"netValue_forward":0.9918525763358778},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0242,"totalNetValue":1.2951,"netValue_forward":0.991949427480916},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0233,"totalNetValue":1.2942,"netValue_forward":0.9910777671755726},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0222,"totalNetValue":1.2931,"netValue_forward":0.9900124045801526},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0217,"totalNetValue":1.2926,"netValue_forward":0.9895281488549618},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0215,"totalNetValue":1.2924,"netValue_forward":0.989335446196957},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0254,"totalNetValue":1.291,"netValue_forward":0.9879865275909229},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.025,"totalNetValue":1.2906,"netValue_forward":0.9876011222749129},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0249,"totalNetValue":1.2905,"netValue_forward":0.9875047709459107},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.0246,"totalNetValue":1.2902,"netValue_forward":0.9872157169589033},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0239,"totalNetValue":1.2895,"netValue_forward":0.9865412576558864},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0238,"totalNetValue":1.2894,"netValue_forward":0.986444906326884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.022,"totalNetValue":1.2876,"netValue_forward":0.9847105824048402},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0213,"totalNetValue":1.2869,"netValue_forward":0.9840361231018233},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0209,"totalNetValue":1.2865,"netValue_forward":0.9836507177858134},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0206,"totalNetValue":1.2862,"netValue_forward":0.9833616637988062},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0203,"totalNetValue":1.2859,"netValue_forward":0.9830726098117988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0198,"totalNetValue":1.2854,"netValue_forward":0.9825908531667867},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0195,"totalNetValue":1.2851,"netValue_forward":0.9823017991797796},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0192,"totalNetValue":1.2848,"netValue_forward":0.9820127451927724},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0192,"totalNetValue":1.2848,"netValue_forward":0.9820127451927724},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0191,"totalNetValue":1.2847,"netValue_forward":0.9819163938637696},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.019,"totalNetValue":1.2846,"netValue_forward":0.9818200425347672},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0189,"totalNetValue":1.2845,"netValue_forward":0.9817236912057649},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0189,"totalNetValue":1.2845,"netValue_forward":0.9817236912057649},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0189,"totalNetValue":1.2845,"netValue_forward":0.9817236912057649},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0184,"totalNetValue":1.284,"netValue_forward":0.9812419345607527},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.018,"totalNetValue":1.2836,"netValue_forward":0.9808565292447431},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0177,"totalNetValue":1.2833,"netValue_forward":0.9805674752577358},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0172,"totalNetValue":1.2828,"netValue_forward":0.9800857186127236},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.017,"totalNetValue":1.2826,"netValue_forward":0.9798930159547186},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.0167,"totalNetValue":1.2823,"netValue_forward":0.9796039619677114},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005289,"netValue":1.0163,"totalNetValue":1.2819,"netValue_forward":0.9792185566517015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005289,"netValue":1.0156,"totalNetValue":1.2812,"netValue_forward":0.9785440973486847},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0153,"totalNetValue":1.2809,"netValue_forward":0.9782550433616776},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.0153,"totalNetValue":1.2809,"netValue_forward":0.9782550433616776},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0152,"totalNetValue":1.2808,"netValue_forward":0.978158692032675},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0155,"totalNetValue":1.2811,"netValue_forward":0.9784477460196822},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0155,"totalNetValue":1.2811,"netValue_forward":0.9784477460196822},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0156,"totalNetValue":1.2812,"netValue_forward":0.9785440973486847},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0164,"totalNetValue":1.282,"netValue_forward":0.979314907980704},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.017,"totalNetValue":1.2826,"netValue_forward":0.9798930159547186},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.017,"totalNetValue":1.2826,"netValue_forward":0.9798930159547186},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0171,"totalNetValue":1.2827,"netValue_forward":0.9799893672837211},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0166,"totalNetValue":1.2822,"netValue_forward":0.979507610638709},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0165,"totalNetValue":1.2821,"netValue_forward":0.9794112593097065},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0158,"totalNetValue":1.2814,"netValue_forward":0.9787368000066896},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0142,"totalNetValue":1.2798,"netValue_forward":0.9771951787426506},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0125,"totalNetValue":1.2781,"netValue_forward":0.9755572061496092},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0111,"totalNetValue":1.2767,"netValue_forward":0.9742082875435754},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0123,"totalNetValue":1.2779,"netValue_forward":0.9753645034916045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0134,"totalNetValue":1.279,"netValue_forward":0.9764243681106313},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.016,"totalNetValue":1.2816,"netValue_forward":0.9789295026646944},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0183,"totalNetValue":1.2839,"netValue_forward":0.9811455832317503},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0186,"totalNetValue":1.2842,"netValue_forward":0.9814296164991145},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0358,"totalNetValue":1.2834,"netValue_forward":0.98067219445281},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.036,"totalNetValue":1.2836,"netValue_forward":0.9808615499643861},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0359,"totalNetValue":1.2835,"netValue_forward":0.980766872208598},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.036,"totalNetValue":1.2836,"netValue_forward":0.9808615499643861},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.036,"totalNetValue":1.2836,"netValue_forward":0.9808615499643861},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0353,"totalNetValue":1.2829,"netValue_forward":0.9801988056738697},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.035,"totalNetValue":1.2826,"netValue_forward":0.9799147724065053},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0349,"totalNetValue":1.2825,"netValue_forward":0.9798200946507173},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0346,"totalNetValue":1.2822,"netValue_forward":0.9795360613833531},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0344,"totalNetValue":1.282,"netValue_forward":0.979346705871777},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0342,"totalNetValue":1.2818,"netValue_forward":0.9791573503602008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0341,"totalNetValue":1.2817,"netValue_forward":0.9790626726044127},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.0338,"totalNetValue":1.2814,"netValue_forward":0.9787786393370487},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0335,"totalNetValue":1.2811,"netValue_forward":0.9784946060696844},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0331,"totalNetValue":1.2807,"netValue_forward":0.9781158950465321},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0324,"totalNetValue":1.28,"netValue_forward":0.9774531507560156},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.0322,"totalNetValue":1.2798,"netValue_forward":0.9772637952444396},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.032,"totalNetValue":1.2796,"netValue_forward":0.9770744397328635},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0317,"totalNetValue":1.2793,"netValue_forward":0.9767904064654992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0326,"totalNetValue":1.2802,"netValue_forward":0.9776425062675917},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0327,"totalNetValue":1.2803,"netValue_forward":0.9777371840233797},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0328,"totalNetValue":1.2804,"netValue_forward":0.9778318617791679},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0328,"totalNetValue":1.2804,"netValue_forward":0.9778318617791679},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.0331,"totalNetValue":1.2807,"netValue_forward":0.9781158950465321},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0331,"totalNetValue":1.2807,"netValue_forward":0.9781158950465321},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0329,"totalNetValue":1.2805,"netValue_forward":0.9779265395349559},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0328,"totalNetValue":1.2804,"netValue_forward":0.9778318617791679},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005289,"netValue":1.0331,"totalNetValue":1.2807,"netValue_forward":0.9781158950465321},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005289,"netValue":1.0324,"totalNetValue":1.28,"netValue_forward":0.9774531507560156},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0319,"totalNetValue":1.2795,"netValue_forward":0.9769797619770754},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0335,"totalNetValue":1.2811,"netValue_forward":0.9784946060696844},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0342,"totalNetValue":1.2818,"netValue_forward":0.9791573503602008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005289,"netValue":1.0348,"totalNetValue":1.2824,"netValue_forward":0.9797254168949293},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005289,"netValue":1.0345,"totalNetValue":1.2821,"netValue_forward":0.9794413836275649},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0348,"totalNetValue":1.2824,"netValue_forward":0.9797254168949293},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0344,"totalNetValue":1.282,"netValue_forward":0.979346705871777},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005289,"netValue":1.034,"totalNetValue":1.2816,"netValue_forward":0.9789679948486248},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005289,"netValue":1.0334,"totalNetValue":1.281,"netValue_forward":0.9783999283138964},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.033,"totalNetValue":1.2806,"netValue_forward":0.978021217290744},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005289,"netValue":1.0327,"totalNetValue":1.2803,"netValue_forward":0.9777371840233797},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0322,"totalNetValue":1.2798,"netValue_forward":0.9772637952444396},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0318,"totalNetValue":1.2794,"netValue_forward":0.9768850842212873},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0313,"totalNetValue":1.2789,"netValue_forward":0.976411695442347},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005289,"netValue":1.0312,"totalNetValue":1.2788,"netValue_forward":0.9763170176865588},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005289,"netValue":1.0305,"totalNetValue":1.2781,"netValue_forward":0.9756542733960423},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0296,"totalNetValue":1.2772,"netValue_forward":0.9748021735939498},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0294,"totalNetValue":1.277,"netValue_forward":0.9746128180823738},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005289,"netValue":1.0296,"totalNetValue":1.2772,"netValue_forward":0.9748021735939498},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005289,"netValue":1.0295,"totalNetValue":1.2771,"netValue_forward":0.9747074958381616},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005289,"netValue":1.0293,"totalNetValue":1.2769,"netValue_forward":0.9745181403265857},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005289,"netValue":1.0289,"totalNetValue":1.2765,"netValue_forward":0.9741394293034331},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005289,"netValue":1.0286,"totalNetValue":1.2762,"netValue_forward":0.9738553960360691},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005289,"netValue":1.0284,"totalNetValue":1.276,"netValue_forward":0.973666040524493},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005289,"netValue":1.0282,"totalNetValue":1.2758,"netValue_forward":0.9734766850129168},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005289,"netValue":1.0277,"totalNetValue":1.2753,"netValue_forward":0.9730032962339764},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005289,"netValue":1.0284,"totalNetValue":1.276,"netValue_forward":0.973666040524493},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005289,"netValue":1.0288,"totalNetValue":1.2764,"netValue_forward":0.9740447515476452},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005289,"netValue":1.0288,"totalNetValue":1.2764,"netValue_forward":0.9740447515476452},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005289,"netValue":1.0284,"totalNetValue":1.276,"netValue_forward":0.973666040524493},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005289,"netValue":1.0279,"totalNetValue":1.2755,"netValue_forward":0.9731926517455526},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005289,"netValue":1.0287,"totalNetValue":1.2763,"netValue_forward":0.9739500737918572},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005289,"netValue":1.0286,"totalNetValue":1.2762,"netValue_forward":0.9738553960360691},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005289,"netValue":1.0283,"totalNetValue":1.2759,"netValue_forward":0.9735713627687048},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005289,"netValue":1.0278,"totalNetValue":1.2754,"netValue_forward":0.9730979739897647},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005289,"netValue":1.0275,"totalNetValue":1.2751,"netValue_forward":0.9728139407224002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005289,"netValue":1.0272,"totalNetValue":1.2748,"netValue_forward":0.9725299074550359},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005289,"netValue":1.0268,"totalNetValue":1.2744,"netValue_forward":0.9721511964318836},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005289,"netValue":1.027,"totalNetValue":1.2746,"netValue_forward":0.9723405519434598},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005289,"netValue":1.0268,"totalNetValue":1.2744,"netValue_forward":0.9721511964318836},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005289,"netValue":1.0264,"totalNetValue":1.274,"netValue_forward":0.9717724854087315}],"influencesList":[{"stockId":3000000005289,"date":"2026-04-06T16:00:00.000Z","exDate":"2026-04-06T16:00:00.000Z","dividend":0.033,"currency":"CNY","influenceDate":"2026-04-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005289,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005289,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}