window.pageData = {"fund":{"_id":3000000005288,"stockCode":"005288","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-11T16:00:00.000Z","setUpScale":39773200,"market":"a","tickerId":5288,"custody":"中国工商银行股份有限公司","name":"海富通创业板综指增强型发起式证券投资基金","shortName":"海富通创业板增强A","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2018-04-07T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftcybzzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"杜晓海","stockType":"fund_manager","stockCode":"8801411712","exchange":"fm","tickerId":42408161720}],"hotMetrics":{"fss":{"stockId":3000000005288,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1405,"f_ind_h_s_r":0.8595,"f_h_a":1174,"f_h_s_a":212691,"f_ind_h_s_r_c_1y":0.2057000000000001,"f_ind_h_s_r_c_hy":0.22120000000000006,"f_ins_h_s_r_c_1y":-0.20569999999999994,"f_ins_h_s_r_c_hy":-0.2212,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005288,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.21585190510424154,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.2806957120716377,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.21253071253071254,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.24392054947094857,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.2254160363086233,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.22228522823929686,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.2265135699373695,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.2765474162407723,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4009506026141572},"fp":{"stockId":3000000005288,"type":"fp","f_p_r_fys":0.18993863610049755,"f_p_r_m1":0.0743218522970781,"f_p_r_m3":0.11924857065069427,"f_p_r_m6":0.20260940791013304,"f_p_r_y1":0.655391801562373,"f_p_r_y3":0.5880453490266571,"f_cagr_p_r_fs":0.1243837077676988,"f_p_r_y5":0.38194239267447117,"f_p_r_d1":0.0008434289219445557,"f_p_r_y2":0.8659222948438616,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005288,"type":"ff","f_m_f":3136552,"f_m_f_r":0.012,"f_c_f":522758,"f_c_f_r":0.002,"f_m_a_c_f":3659310,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005288,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.0555,"f_nv_cr":-0.004937793484049102},"f_as":{"stockId":3000000005288,"type":"f_as","f_tas":22397008.6618,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005287,"stockCode":"005287","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-11T16:00:00.000Z","setUpScale":39773200,"market":"a","tickerId":5287,"custody":"中国工商银行股份有限公司","name":"海富通创业板综指增强型发起式证券投资基金","shortName":"海富通创业板增强(005287)","fundSecondLevel":"company","__csrcFundId":5235,"fundStatus":"normal","lastUpdated":"2026-04-30T19:32:08.169Z","masterFundFlag":1,"inceptionDate":"2018-04-07T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通创业板增强","pinyin":"hftcybzzzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300750,"holdings":15880,"marketCap":6378996,"netValueRatio":0.0993,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300308,"holdings":6164,"marketCap":3509843,"netValueRatio":0.0546,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300502,"holdings":6267,"marketCap":2775278,"netValueRatio":0.0432,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300476,"holdings":5675,"marketCap":1424425,"netValueRatio":0.0222,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300274,"holdings":8160,"marketCap":1230201,"netValueRatio":0.0191,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300033,"holdings":3010,"marketCap":898485,"netValueRatio":0.014,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300014,"holdings":14422,"marketCap":897481,"netValueRatio":0.014,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300433,"holdings":30700,"marketCap":858986,"netValueRatio":0.0134,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300760,"holdings":5076,"marketCap":835814,"netValueRatio":0.013,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300059,"holdings":37604,"marketCap":710339,"netValueRatio":0.0111,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e8f9431398d79843000567","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:37:23.084Z"},{"_id":"69e8f9431398d79843000568","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:37:23.087Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005288,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005288},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005288},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005288},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005288},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005288},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005288},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005288,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005288},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005288},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005288},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005288},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005288},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005288},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005288},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005288},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005288},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005288},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005288},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005288},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005288},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005288},{"stockId":3000000005288,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005288,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005288,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":12637969,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005288,"source":"csrc_xbrl","s_forward":12637969},{"s":14189176,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005288,"source":"csrc_xbrl","s_forward":14189176},{"s":16927405,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005288,"source":"csrc_xbrl","s_forward":16927405},{"s":29513935,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005288,"source":"csrc_xbrl","s_forward":29513935},{"s":29952537,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005288,"source":"csrc_xbrl","s_forward":29952537},{"s":30834656,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005288,"source":"csrc_xbrl","s_forward":30834656},{"s":306208319,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005288,"source":"csrc_xbrl","s_forward":306208319},{"s":385609419,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005288,"source":"csrc_xbrl","s_forward":385609419}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005288,"assetScale":22397008.6618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005288,"assetScale":24510382.6224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005288,"assetScale":29504466.915000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005288,"assetScale":39421762.9795},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005288,"assetScale":37737201.3663},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005288,"assetScale":36952251.7504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005288,"assetScale":366929428.6577},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005288,"assetScale":399761284.6773}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005288,"netValue":2.0555,"totalNetValue":2.3451,"netValue_forward":2.0555},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005288,"netValue":2.0657,"totalNetValue":2.3553,"netValue_forward":2.0657},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005288,"netValue":2.1067,"totalNetValue":2.3963,"netValue_forward":2.1066999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005288,"netValue":2.068,"totalNetValue":2.3576,"netValue_forward":2.068},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005288,"netValue":2.0717,"totalNetValue":2.3613,"netValue_forward":2.0717},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005288,"netValue":2.0322,"totalNetValue":2.3218,"netValue_forward":2.0321999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005288,"netValue":2.0377,"totalNetValue":2.3273,"netValue_forward":2.0377},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005288,"netValue":2.0131,"totalNetValue":2.3027,"netValue_forward":2.0131},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.9718,"totalNetValue":2.2614,"netValue_forward":1.9718},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.9761,"totalNetValue":2.2657,"netValue_forward":1.9761},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.9385,"totalNetValue":2.2281,"netValue_forward":1.9385000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.9699,"totalNetValue":2.2595,"netValue_forward":1.9699000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.9689,"totalNetValue":2.2585,"netValue_forward":1.9689000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.9907,"totalNetValue":2.2803,"netValue_forward":1.9907000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005288,"netValue":2.0131,"totalNetValue":2.3027,"netValue_forward":2.0131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.9857,"totalNetValue":2.2753,"netValue_forward":1.9857},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.9813,"totalNetValue":2.2709,"netValue_forward":1.9813000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.9773,"totalNetValue":2.2669,"netValue_forward":1.9772999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.9578,"totalNetValue":2.2474,"netValue_forward":1.9578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.9133,"totalNetValue":2.2029,"netValue_forward":1.9133000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.9297,"totalNetValue":2.2193,"netValue_forward":1.9296999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.8964,"totalNetValue":2.186,"netValue_forward":1.8964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.8908,"totalNetValue":2.1804,"netValue_forward":1.8908},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.8418,"totalNetValue":2.1314,"netValue_forward":1.8418},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.8564,"totalNetValue":2.146,"netValue_forward":1.8564},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.7702,"totalNetValue":2.0598,"netValue_forward":1.7702000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.7578,"totalNetValue":2.0474,"netValue_forward":1.7578000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005288,"netValue":1.7766,"totalNetValue":2.0662,"netValue_forward":1.7766},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005288,"netValue":1.8091,"totalNetValue":2.0987,"netValue_forward":1.8090999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005288,"netValue":1.7722,"totalNetValue":2.0618,"netValue_forward":1.7721999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.7997,"totalNetValue":2.0893,"netValue_forward":1.7996999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.7997,"totalNetValue":2.0893,"netValue_forward":1.7996999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.7794,"totalNetValue":2.069,"netValue_forward":1.7793999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.8032,"totalNetValue":2.0928,"netValue_forward":1.8031999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.7737,"totalNetValue":2.0633,"netValue_forward":1.7737},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.7456,"totalNetValue":2.0352,"netValue_forward":1.7455999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.8194,"totalNetValue":2.109,"netValue_forward":1.8194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.8231,"totalNetValue":2.1127,"netValue_forward":1.8230999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.8534,"totalNetValue":2.143,"netValue_forward":1.8533999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.8276,"totalNetValue":2.1172,"netValue_forward":1.8275999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.8647,"totalNetValue":2.1543,"netValue_forward":1.8646999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.8481,"totalNetValue":2.1377,"netValue_forward":1.8481},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.8569,"totalNetValue":2.1465,"netValue_forward":1.8568999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.875,"totalNetValue":2.1646,"netValue_forward":1.875},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.8583,"totalNetValue":2.1479,"netValue_forward":1.8583},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.8141,"totalNetValue":2.1037,"netValue_forward":1.8140999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.8281,"totalNetValue":2.1177,"netValue_forward":1.8281},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.8121,"totalNetValue":2.1017,"netValue_forward":1.8120999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.7817,"totalNetValue":2.0713,"netValue_forward":1.7816999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.799,"totalNetValue":2.0886,"netValue_forward":1.799},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005288,"netValue":1.8463,"totalNetValue":2.1359,"netValue_forward":1.8463},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.8619,"totalNetValue":2.1515,"netValue_forward":1.8619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.8728,"totalNetValue":2.1624,"netValue_forward":1.8728},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.8726,"totalNetValue":2.1622,"netValue_forward":1.8725999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.8516,"totalNetValue":2.1412,"netValue_forward":1.8516},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.8365,"totalNetValue":2.1261,"netValue_forward":1.8364999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.8558,"totalNetValue":2.1454,"netValue_forward":1.8557999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.8393,"totalNetValue":2.1289,"netValue_forward":1.8392999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.8481,"totalNetValue":2.1377,"netValue_forward":1.8481},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.8474,"totalNetValue":2.137,"netValue_forward":1.8473999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.8057,"totalNetValue":2.0953,"netValue_forward":1.8057},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.808,"totalNetValue":2.0976,"netValue_forward":1.808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.8327,"totalNetValue":2.1223,"netValue_forward":1.8326999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.8301,"totalNetValue":2.1197,"netValue_forward":1.8301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005288,"netValue":1.797,"totalNetValue":2.0866,"netValue_forward":1.797},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.838,"totalNetValue":2.1276,"netValue_forward":1.838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.8287,"totalNetValue":2.1183,"netValue_forward":1.8286999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.8412,"totalNetValue":2.1308,"netValue_forward":1.8412},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.8506,"totalNetValue":2.1402,"netValue_forward":1.8506},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.8464,"totalNetValue":2.136,"netValue_forward":1.8463999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.8692,"totalNetValue":2.1588,"netValue_forward":1.8691999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.8534,"totalNetValue":2.143,"netValue_forward":1.8533999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.8413,"totalNetValue":2.1309,"netValue_forward":1.8412999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.8285,"totalNetValue":2.1181,"netValue_forward":1.8285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.8527,"totalNetValue":2.1423,"netValue_forward":1.8527000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.8524,"totalNetValue":2.142,"netValue_forward":1.8524},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.854,"totalNetValue":2.1436,"netValue_forward":1.8540000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.8446,"totalNetValue":2.1342,"netValue_forward":1.8446000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.8326,"totalNetValue":2.1222,"netValue_forward":1.8326000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.853,"totalNetValue":2.1426,"netValue_forward":1.8530000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.816,"totalNetValue":2.1056,"netValue_forward":1.816},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.7922,"totalNetValue":2.0818,"netValue_forward":1.7922000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.7964,"totalNetValue":2.086,"netValue_forward":1.7964000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.7944,"totalNetValue":2.084,"netValue_forward":1.7944000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.7744,"totalNetValue":2.064,"netValue_forward":1.7744000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005288,"netValue":1.7274,"totalNetValue":2.017,"netValue_forward":1.7274000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.7384,"totalNetValue":2.028,"netValue_forward":1.7384000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.7307,"totalNetValue":2.0203,"netValue_forward":1.7307000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.7382,"totalNetValue":2.0278,"netValue_forward":1.7382000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.7427,"totalNetValue":2.0323,"netValue_forward":1.7427000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.7341,"totalNetValue":2.0237,"netValue_forward":1.7341000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.7185,"totalNetValue":2.0081,"netValue_forward":1.7185000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.7156,"totalNetValue":2.0052,"netValue_forward":1.7156000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.693,"totalNetValue":1.9826,"netValue_forward":1.6930000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.6786,"totalNetValue":1.9682,"netValue_forward":1.6786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.6979,"totalNetValue":1.9875,"netValue_forward":1.6979000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.6614,"totalNetValue":1.951,"netValue_forward":1.6614000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.6887,"totalNetValue":1.9783,"netValue_forward":1.6887000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.7096,"totalNetValue":1.9992,"netValue_forward":1.7096000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.6967,"totalNetValue":1.9863,"netValue_forward":1.6967000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.7172,"totalNetValue":2.0068,"netValue_forward":1.7172000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.7187,"totalNetValue":2.0083,"netValue_forward":1.7187000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.7166,"totalNetValue":2.0062,"netValue_forward":1.7166000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.6927,"totalNetValue":1.9823,"netValue_forward":1.6927000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.6712,"totalNetValue":1.9608,"netValue_forward":1.6712000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.6642,"totalNetValue":1.9538,"netValue_forward":1.6642000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005288,"netValue":1.6793,"totalNetValue":1.9689,"netValue_forward":1.6793000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005288,"netValue":1.6928,"totalNetValue":1.9824,"netValue_forward":1.6928000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.6746,"totalNetValue":1.9642,"netValue_forward":1.6746000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.6639,"totalNetValue":1.9535,"netValue_forward":1.6639000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.6647,"totalNetValue":1.9543,"netValue_forward":1.6647000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.6501,"totalNetValue":1.9397,"netValue_forward":1.6501000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.627,"totalNetValue":1.9166,"netValue_forward":1.6270000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.6121,"totalNetValue":1.9017,"netValue_forward":1.6121000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.6706,"totalNetValue":1.9602,"netValue_forward":1.6706000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.6846,"totalNetValue":1.9742,"netValue_forward":1.6846000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.6886,"totalNetValue":1.9782,"netValue_forward":1.6886000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.7048,"totalNetValue":1.9944,"netValue_forward":1.7048000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.7092,"totalNetValue":1.9988,"netValue_forward":1.7092000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.7382,"totalNetValue":2.0278,"netValue_forward":1.7382000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.7116,"totalNetValue":2.0012,"netValue_forward":1.7116000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.7177,"totalNetValue":2.0073,"netValue_forward":1.7177000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.7289,"totalNetValue":2.0185,"netValue_forward":1.7289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.7371,"totalNetValue":2.0267,"netValue_forward":1.7371000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.748,"totalNetValue":2.0376,"netValue_forward":1.7480000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.7253,"totalNetValue":2.0149,"netValue_forward":1.7253000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.7127,"totalNetValue":2.0023,"netValue_forward":1.7127000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.7415,"totalNetValue":2.0311,"netValue_forward":1.7415000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005288,"netValue":1.7354,"totalNetValue":2.025,"netValue_forward":1.7354000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.7506,"totalNetValue":2.0402,"netValue_forward":1.7506000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.7826,"totalNetValue":2.0722,"netValue_forward":1.7826000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.7547,"totalNetValue":2.0443,"netValue_forward":1.7547000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.7542,"totalNetValue":2.0438,"netValue_forward":1.7542000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.7313,"totalNetValue":2.0209,"netValue_forward":1.7313000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.695,"totalNetValue":1.9846,"netValue_forward":1.6950000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.694,"totalNetValue":1.9836,"netValue_forward":1.6940000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.7033,"totalNetValue":1.9929,"netValue_forward":1.7033000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.6632,"totalNetValue":1.9528,"netValue_forward":1.6632000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.6373,"totalNetValue":1.9269,"netValue_forward":1.6373000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.6827,"totalNetValue":1.9723,"netValue_forward":1.6827000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.6881,"totalNetValue":1.9777,"netValue_forward":1.6881000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.6497,"totalNetValue":1.9393,"netValue_forward":1.6497000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.6936,"totalNetValue":1.9832,"netValue_forward":1.6936000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.7108,"totalNetValue":2.0004,"netValue_forward":1.7108000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.7558,"totalNetValue":2.0454,"netValue_forward":1.7558},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.743,"totalNetValue":2.0326,"netValue_forward":1.7430000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.7354,"totalNetValue":2.025,"netValue_forward":1.7354000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.7084,"totalNetValue":1.998,"netValue_forward":1.7084000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.7373,"totalNetValue":2.0269,"netValue_forward":1.7373000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.7229,"totalNetValue":2.0125,"netValue_forward":1.7229000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.6924,"totalNetValue":1.982,"netValue_forward":1.6924000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.7038,"totalNetValue":1.9934,"netValue_forward":1.7038000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.6938,"totalNetValue":1.9834,"netValue_forward":1.6938000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.6987,"totalNetValue":1.9883,"netValue_forward":1.6987000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.7222,"totalNetValue":2.0118,"netValue_forward":1.7222000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.6989,"totalNetValue":1.9885,"netValue_forward":1.6989000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.6811,"totalNetValue":1.9707,"netValue_forward":1.6811000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.6697,"totalNetValue":1.9593,"netValue_forward":1.6697000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.6817,"totalNetValue":1.9713,"netValue_forward":1.6817000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.6331,"totalNetValue":1.9227,"netValue_forward":1.6331000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.6256,"totalNetValue":1.9152,"netValue_forward":1.6256000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.655,"totalNetValue":1.9446,"netValue_forward":1.6550000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.6467,"totalNetValue":1.9363,"netValue_forward":1.6467000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.5737,"totalNetValue":1.8633,"netValue_forward":1.5737000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.6069,"totalNetValue":1.8965,"netValue_forward":1.6069000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005288,"netValue":1.6118,"totalNetValue":1.9014,"netValue_forward":1.6118000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005288,"netValue":1.6468,"totalNetValue":1.9364,"netValue_forward":1.6468000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.6292,"totalNetValue":1.9188,"netValue_forward":1.6292000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.6046,"totalNetValue":1.8942,"netValue_forward":1.6046000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.5785,"totalNetValue":1.8681,"netValue_forward":1.5785000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.6026,"totalNetValue":1.8922,"netValue_forward":1.6026000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.6057,"totalNetValue":1.8953,"netValue_forward":1.6057000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.5778,"totalNetValue":1.8674,"netValue_forward":1.5778000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.5508,"totalNetValue":1.8404,"netValue_forward":1.5508000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.554,"totalNetValue":1.8436,"netValue_forward":1.5540000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.544,"totalNetValue":1.8336,"netValue_forward":1.5440000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.541,"totalNetValue":1.8306,"netValue_forward":1.5410000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.5138,"totalNetValue":1.8034,"netValue_forward":1.5138000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.4812,"totalNetValue":1.7708,"netValue_forward":1.4812000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.4993,"totalNetValue":1.7889,"netValue_forward":1.4993000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.478,"totalNetValue":1.7676,"netValue_forward":1.4780000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.468,"totalNetValue":1.7576,"netValue_forward":1.4680000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.4424,"totalNetValue":1.732,"netValue_forward":1.4424000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.4454,"totalNetValue":1.735,"netValue_forward":1.4454000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.4518,"totalNetValue":1.7414,"netValue_forward":1.4518000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.4389,"totalNetValue":1.7285,"netValue_forward":1.4389000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.4284,"totalNetValue":1.718,"netValue_forward":1.4284000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005288,"netValue":1.4171,"totalNetValue":1.7067,"netValue_forward":1.4171000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005288,"netValue":1.4135,"totalNetValue":1.7031,"netValue_forward":1.4135000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.4314,"totalNetValue":1.721,"netValue_forward":1.4314000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.4497,"totalNetValue":1.7393,"netValue_forward":1.4497000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.4386,"totalNetValue":1.7282,"netValue_forward":1.4386000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.4305,"totalNetValue":1.7201,"netValue_forward":1.4305000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.4257,"totalNetValue":1.7153,"netValue_forward":1.4257000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.4109,"totalNetValue":1.7005,"netValue_forward":1.4109000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.4162,"totalNetValue":1.7058,"netValue_forward":1.4162000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.409,"totalNetValue":1.6986,"netValue_forward":1.4090000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.3947,"totalNetValue":1.6843,"netValue_forward":1.3947000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.3922,"totalNetValue":1.6818,"netValue_forward":1.3922000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.3764,"totalNetValue":1.666,"netValue_forward":1.3764000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.3715,"totalNetValue":1.6611,"netValue_forward":1.3715000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.3666,"totalNetValue":1.6562,"netValue_forward":1.3666000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.3639,"totalNetValue":1.6535,"netValue_forward":1.3639000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.3561,"totalNetValue":1.6457,"netValue_forward":1.3561000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.3528,"totalNetValue":1.6424,"netValue_forward":1.3528000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.3497,"totalNetValue":1.6393,"netValue_forward":1.3497000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.3291,"totalNetValue":1.6187,"netValue_forward":1.3291000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.3345,"totalNetValue":1.6241,"netValue_forward":1.3345000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.3434,"totalNetValue":1.633,"netValue_forward":1.3434000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005288,"netValue":1.325,"totalNetValue":1.6146,"netValue_forward":1.3250000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005288,"netValue":1.3365,"totalNetValue":1.6261,"netValue_forward":1.3365000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.3357,"totalNetValue":1.6253,"netValue_forward":1.3357000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.3162,"totalNetValue":1.6058,"netValue_forward":1.3162000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.3108,"totalNetValue":1.6004,"netValue_forward":1.3108000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.3203,"totalNetValue":1.6099,"netValue_forward":1.3203000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.2947,"totalNetValue":1.5843,"netValue_forward":1.2947000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.2645,"totalNetValue":1.5541,"netValue_forward":1.2645000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.2538,"totalNetValue":1.5434,"netValue_forward":1.2538000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.2612,"totalNetValue":1.5508,"netValue_forward":1.2612000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.2761,"totalNetValue":1.5657,"netValue_forward":1.2761000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.2751,"totalNetValue":1.5647,"netValue_forward":1.2751000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.2735,"totalNetValue":1.5631,"netValue_forward":1.2735000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.2633,"totalNetValue":1.5529,"netValue_forward":1.2633000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.2831,"totalNetValue":1.5727,"netValue_forward":1.2831000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.2795,"totalNetValue":1.5691,"netValue_forward":1.2795000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.268,"totalNetValue":1.5576,"netValue_forward":1.2680000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.2807,"totalNetValue":1.5703,"netValue_forward":1.2807000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.2671,"totalNetValue":1.5567,"netValue_forward":1.2671000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.2699,"totalNetValue":1.5595,"netValue_forward":1.2699000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.2595,"totalNetValue":1.5491,"netValue_forward":1.2595000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.2464,"totalNetValue":1.536,"netValue_forward":1.2464000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.2376,"totalNetValue":1.5272,"netValue_forward":1.237600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.2517,"totalNetValue":1.5413,"netValue_forward":1.251700000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.2321,"totalNetValue":1.5217,"netValue_forward":1.2321000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.2337,"totalNetValue":1.5233,"netValue_forward":1.2337000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.2369,"totalNetValue":1.5265,"netValue_forward":1.2369000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.2357,"totalNetValue":1.5253,"netValue_forward":1.235700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.2491,"totalNetValue":1.5387,"netValue_forward":1.2491000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.2605,"totalNetValue":1.5501,"netValue_forward":1.260500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.2603,"totalNetValue":1.5499,"netValue_forward":1.2603000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.2488,"totalNetValue":1.5384,"netValue_forward":1.2488000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.2448,"totalNetValue":1.5344,"netValue_forward":1.2448000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.2417,"totalNetValue":1.5313,"netValue_forward":1.2417000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.2598,"totalNetValue":1.5494,"netValue_forward":1.259800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.2561,"totalNetValue":1.5457,"netValue_forward":1.2561000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.2579,"totalNetValue":1.5475,"netValue_forward":1.2579000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.2349,"totalNetValue":1.5245,"netValue_forward":1.2349000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.2465,"totalNetValue":1.5361,"netValue_forward":1.246500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.2274,"totalNetValue":1.517,"netValue_forward":1.2274000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.2201,"totalNetValue":1.5097,"netValue_forward":1.220100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.1955,"totalNetValue":1.4851,"netValue_forward":1.1955000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.1837,"totalNetValue":1.4733,"netValue_forward":1.183700000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.1809,"totalNetValue":1.4705,"netValue_forward":1.1809000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.1924,"totalNetValue":1.482,"netValue_forward":1.1924000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.1888,"totalNetValue":1.4784,"netValue_forward":1.1888000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.1946,"totalNetValue":1.4842,"netValue_forward":1.1946000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.1787,"totalNetValue":1.4683,"netValue_forward":1.1787000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.1801,"totalNetValue":1.4697,"netValue_forward":1.180100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.1578,"totalNetValue":1.4474,"netValue_forward":1.1578000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.1557,"totalNetValue":1.4453,"netValue_forward":1.155700000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.1538,"totalNetValue":1.4434,"netValue_forward":1.153800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.1706,"totalNetValue":1.4602,"netValue_forward":1.1706000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.1698,"totalNetValue":1.4594,"netValue_forward":1.169800000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.1585,"totalNetValue":1.4481,"netValue_forward":1.1585000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.1461,"totalNetValue":1.4357,"netValue_forward":1.146100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.119,"totalNetValue":1.4086,"netValue_forward":1.119000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.0992,"totalNetValue":1.3888,"netValue_forward":1.099200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.0762,"totalNetValue":1.3658,"netValue_forward":1.0762000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.2446,"totalNetValue":1.5342,"netValue_forward":1.2446000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005288,"netValue":1.2675,"totalNetValue":1.5571,"netValue_forward":1.2675000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005288,"netValue":1.2634,"totalNetValue":1.553,"netValue_forward":1.2634000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005288,"netValue":1.2599,"totalNetValue":1.5495,"netValue_forward":1.2599000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.2707,"totalNetValue":1.5603,"netValue_forward":1.2707000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.2815,"totalNetValue":1.5711,"netValue_forward":1.2815000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.2823,"totalNetValue":1.5719,"netValue_forward":1.2823000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.2792,"totalNetValue":1.5688,"netValue_forward":1.2792000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.2847,"totalNetValue":1.5743,"netValue_forward":1.2847000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.2933,"totalNetValue":1.5829,"netValue_forward":1.2933000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.3166,"totalNetValue":1.6062,"netValue_forward":1.3166000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.3213,"totalNetValue":1.6109,"netValue_forward":1.3213000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.3289,"totalNetValue":1.6185,"netValue_forward":1.3289000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.32,"totalNetValue":1.6096,"netValue_forward":1.3200000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.3205,"totalNetValue":1.6101,"netValue_forward":1.3205000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.2904,"totalNetValue":1.58,"netValue_forward":1.2904000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.3058,"totalNetValue":1.5954,"netValue_forward":1.3058000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.3063,"totalNetValue":1.5959,"netValue_forward":1.3063000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.3053,"totalNetValue":1.5949,"netValue_forward":1.3053000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.3042,"totalNetValue":1.5938,"netValue_forward":1.3042000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.3156,"totalNetValue":1.6052,"netValue_forward":1.3156000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.2864,"totalNetValue":1.576,"netValue_forward":1.2864000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.2835,"totalNetValue":1.5731,"netValue_forward":1.2835000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.2782,"totalNetValue":1.5678,"netValue_forward":1.2782000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.2637,"totalNetValue":1.5533,"netValue_forward":1.2637000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.3097,"totalNetValue":1.5993,"netValue_forward":1.3097000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.3144,"totalNetValue":1.604,"netValue_forward":1.3144000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.3009,"totalNetValue":1.5905,"netValue_forward":1.3009000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.3089,"totalNetValue":1.5985,"netValue_forward":1.3089000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.3102,"totalNetValue":1.5998,"netValue_forward":1.3102000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.2901,"totalNetValue":1.5797,"netValue_forward":1.2901000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.2828,"totalNetValue":1.5724,"netValue_forward":1.2828000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.2575,"totalNetValue":1.5471,"netValue_forward":1.2575000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.2823,"totalNetValue":1.5719,"netValue_forward":1.2823000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.2708,"totalNetValue":1.5604,"netValue_forward":1.270800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.2536,"totalNetValue":1.5432,"netValue_forward":1.2536000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.2664,"totalNetValue":1.556,"netValue_forward":1.266400000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.2509,"totalNetValue":1.5405,"netValue_forward":1.250900000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.2589,"totalNetValue":1.5485,"netValue_forward":1.2589000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.2471,"totalNetValue":1.5367,"netValue_forward":1.2471000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.2281,"totalNetValue":1.5177,"netValue_forward":1.228100000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.1994,"totalNetValue":1.489,"netValue_forward":1.199400000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.1952,"totalNetValue":1.4848,"netValue_forward":1.1952000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.2176,"totalNetValue":1.5072,"netValue_forward":1.217600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.1974,"totalNetValue":1.487,"netValue_forward":1.1974000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.199,"totalNetValue":1.4886,"netValue_forward":1.1990000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.2074,"totalNetValue":1.497,"netValue_forward":1.2074000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.2033,"totalNetValue":1.4929,"netValue_forward":1.2033000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.1827,"totalNetValue":1.4723,"netValue_forward":1.1827000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.1749,"totalNetValue":1.4645,"netValue_forward":1.1749000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.1668,"totalNetValue":1.4564,"netValue_forward":1.166800000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.1809,"totalNetValue":1.4705,"netValue_forward":1.180900000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.1286,"totalNetValue":1.4182,"netValue_forward":1.128600000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.126,"totalNetValue":1.4156,"netValue_forward":1.1260000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.1497,"totalNetValue":1.4393,"netValue_forward":1.1497000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.1455,"totalNetValue":1.4351,"netValue_forward":1.1455000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.153,"totalNetValue":1.4426,"netValue_forward":1.153000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.1351,"totalNetValue":1.4247,"netValue_forward":1.135100000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.1344,"totalNetValue":1.424,"netValue_forward":1.1344000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005288,"netValue":1.1657,"totalNetValue":1.4553,"netValue_forward":1.1657000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005288,"netValue":1.1984,"totalNetValue":1.488,"netValue_forward":1.1984000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.232,"totalNetValue":1.5216,"netValue_forward":1.2320000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.2363,"totalNetValue":1.5259,"netValue_forward":1.2363000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.2344,"totalNetValue":1.524,"netValue_forward":1.2344000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.222,"totalNetValue":1.5116,"netValue_forward":1.2220000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.2353,"totalNetValue":1.5249,"netValue_forward":1.2353000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.2218,"totalNetValue":1.5114,"netValue_forward":1.2218000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.253,"totalNetValue":1.5426,"netValue_forward":1.2530000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.2469,"totalNetValue":1.5365,"netValue_forward":1.2469000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.2384,"totalNetValue":1.528,"netValue_forward":1.2384000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.2357,"totalNetValue":1.5253,"netValue_forward":1.235700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.2553,"totalNetValue":1.5449,"netValue_forward":1.255300000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.2651,"totalNetValue":1.5547,"netValue_forward":1.2651000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.2864,"totalNetValue":1.576,"netValue_forward":1.2864000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.2715,"totalNetValue":1.5611,"netValue_forward":1.271500000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.2621,"totalNetValue":1.5517,"netValue_forward":1.2621000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.2541,"totalNetValue":1.5437,"netValue_forward":1.2541000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.2587,"totalNetValue":1.5483,"netValue_forward":1.2587000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.2423,"totalNetValue":1.5319,"netValue_forward":1.2423000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.2313,"totalNetValue":1.5209,"netValue_forward":1.2313000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.2507,"totalNetValue":1.5403,"netValue_forward":1.2507000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005288,"netValue":1.2519,"totalNetValue":1.5415,"netValue_forward":1.251900000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.2289,"totalNetValue":1.5185,"netValue_forward":1.2289000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.204,"totalNetValue":1.4936,"netValue_forward":1.2040000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.2153,"totalNetValue":1.5049,"netValue_forward":1.215300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.189,"totalNetValue":1.4786,"netValue_forward":1.1890000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.2028,"totalNetValue":1.4924,"netValue_forward":1.2028000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.1892,"totalNetValue":1.4788,"netValue_forward":1.1892000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.2348,"totalNetValue":1.5244,"netValue_forward":1.2348000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.239,"totalNetValue":1.5286,"netValue_forward":1.2390000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.2175,"totalNetValue":1.5071,"netValue_forward":1.2175000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.1862,"totalNetValue":1.4758,"netValue_forward":1.1862000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.2176,"totalNetValue":1.5072,"netValue_forward":1.217600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.2462,"totalNetValue":1.5358,"netValue_forward":1.2462000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.2838,"totalNetValue":1.5734,"netValue_forward":1.2838000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.2783,"totalNetValue":1.5679,"netValue_forward":1.2783000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.2858,"totalNetValue":1.5754,"netValue_forward":1.2858000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.2531,"totalNetValue":1.5427,"netValue_forward":1.2531000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.2594,"totalNetValue":1.549,"netValue_forward":1.2594000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.2319,"totalNetValue":1.5215,"netValue_forward":1.2319000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.2394,"totalNetValue":1.529,"netValue_forward":1.2394000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.2016,"totalNetValue":1.4912,"netValue_forward":1.2016000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005288,"netValue":1.1727,"totalNetValue":1.4623,"netValue_forward":1.1727000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005288,"netValue":1.1973,"totalNetValue":1.4869,"netValue_forward":1.1973000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.1936,"totalNetValue":1.4832,"netValue_forward":1.1936000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.2034,"totalNetValue":1.493,"netValue_forward":1.2034000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.228,"totalNetValue":1.5176,"netValue_forward":1.2280000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.2264,"totalNetValue":1.516,"netValue_forward":1.2264000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.2049,"totalNetValue":1.4945,"netValue_forward":1.2049000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.2145,"totalNetValue":1.5041,"netValue_forward":1.2145000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.2229,"totalNetValue":1.5125,"netValue_forward":1.222900000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.2139,"totalNetValue":1.5035,"netValue_forward":1.2139000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.1957,"totalNetValue":1.4853,"netValue_forward":1.1957000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.1352,"totalNetValue":1.4248,"netValue_forward":1.1352000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.1369,"totalNetValue":1.4265,"netValue_forward":1.136900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.1567,"totalNetValue":1.4463,"netValue_forward":1.156700000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.1901,"totalNetValue":1.4797,"netValue_forward":1.190100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.1609,"totalNetValue":1.4505,"netValue_forward":1.160900000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.2088,"totalNetValue":1.4984,"netValue_forward":1.2088000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.2076,"totalNetValue":1.4972,"netValue_forward":1.2076000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.351,"totalNetValue":1.6406,"netValue_forward":1.3510000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.1983,"totalNetValue":1.4879,"netValue_forward":1.198300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.0665,"totalNetValue":1.3561,"netValue_forward":1.0665000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.0059,"totalNetValue":1.2955,"netValue_forward":1.005900000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005288,"netValue":0.9754,"totalNetValue":1.265,"netValue_forward":0.975400000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005288,"netValue":0.9678,"totalNetValue":1.2574,"netValue_forward":0.9678000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005288,"netValue":0.9335,"totalNetValue":1.2231,"netValue_forward":0.9335000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005288,"netValue":0.9357,"totalNetValue":1.2253,"netValue_forward":0.935700000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005288,"netValue":0.9417,"totalNetValue":1.2313,"netValue_forward":0.9417000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005288,"netValue":0.939,"totalNetValue":1.2286,"netValue_forward":0.9390000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005288,"netValue":0.9377,"totalNetValue":1.2273,"netValue_forward":0.9377000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005288,"netValue":0.9425,"totalNetValue":1.2321,"netValue_forward":0.9425000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005288,"netValue":0.9471,"totalNetValue":1.2367,"netValue_forward":0.9471000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005288,"netValue":0.9398,"totalNetValue":1.2294,"netValue_forward":0.9398000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005288,"netValue":0.9346,"totalNetValue":1.2242,"netValue_forward":0.9346000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005288,"netValue":0.9343,"totalNetValue":1.2239,"netValue_forward":0.9343000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005288,"netValue":0.952,"totalNetValue":1.2416,"netValue_forward":0.9520000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005288,"netValue":0.9473,"totalNetValue":1.2369,"netValue_forward":0.947300000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005288,"netValue":0.9508,"totalNetValue":1.2404,"netValue_forward":0.9508000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005288,"netValue":0.9413,"totalNetValue":1.2309,"netValue_forward":0.9413000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005288,"netValue":0.96,"totalNetValue":1.2496,"netValue_forward":0.9600000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005288,"netValue":0.942,"totalNetValue":1.2316,"netValue_forward":0.9420000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005288,"netValue":0.9333,"totalNetValue":1.2229,"netValue_forward":0.933300000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005288,"netValue":0.9328,"totalNetValue":1.2224,"netValue_forward":0.9328000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005288,"netValue":0.9396,"totalNetValue":1.2292,"netValue_forward":0.9396000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005288,"netValue":0.9398,"totalNetValue":1.2294,"netValue_forward":0.9398000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005288,"netValue":0.9402,"totalNetValue":1.2298,"netValue_forward":0.9402000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005288,"netValue":0.9444,"totalNetValue":1.234,"netValue_forward":0.9444000000000011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005288,"netValue":0.9484,"totalNetValue":1.238,"netValue_forward":0.9484000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005288,"netValue":0.9587,"totalNetValue":1.2483,"netValue_forward":0.958700000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005288,"netValue":0.9586,"totalNetValue":1.2482,"netValue_forward":0.958600000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005288,"netValue":0.955,"totalNetValue":1.2446,"netValue_forward":0.955000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005288,"netValue":0.9508,"totalNetValue":1.2404,"netValue_forward":0.9508000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005288,"netValue":0.9607,"totalNetValue":1.2503,"netValue_forward":0.9607000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005288,"netValue":0.9531,"totalNetValue":1.2427,"netValue_forward":0.953100000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005288,"netValue":0.9543,"totalNetValue":1.2439,"netValue_forward":0.954300000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005288,"netValue":0.9601,"totalNetValue":1.2497,"netValue_forward":0.9601000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005288,"netValue":0.9644,"totalNetValue":1.254,"netValue_forward":0.9644000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005288,"netValue":0.963,"totalNetValue":1.2526,"netValue_forward":0.9630000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005288,"netValue":0.9487,"totalNetValue":1.2383,"netValue_forward":0.9487000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005288,"netValue":0.9721,"totalNetValue":1.2617,"netValue_forward":0.9721000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005288,"netValue":0.9928,"totalNetValue":1.2824,"netValue_forward":0.9928000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005288,"netValue":0.9991,"totalNetValue":1.2887,"netValue_forward":0.999100000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005288,"netValue":0.9738,"totalNetValue":1.2634,"netValue_forward":0.9738000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005288,"netValue":0.9807,"totalNetValue":1.2703,"netValue_forward":0.9807000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005288,"netValue":0.9885,"totalNetValue":1.2781,"netValue_forward":0.9885000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005288,"netValue":0.9794,"totalNetValue":1.269,"netValue_forward":0.9794000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005288,"netValue":0.987,"totalNetValue":1.2766,"netValue_forward":0.9870000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005288,"netValue":0.9982,"totalNetValue":1.2878,"netValue_forward":0.9982000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.025,"totalNetValue":1.3146,"netValue_forward":1.025000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.0252,"totalNetValue":1.3148,"netValue_forward":1.0252000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.0274,"totalNetValue":1.317,"netValue_forward":1.0274000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.0221,"totalNetValue":1.3117,"netValue_forward":1.0221000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005288,"netValue":1.0343,"totalNetValue":1.3239,"netValue_forward":1.034300000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005288,"netValue":1.0303,"totalNetValue":1.3199,"netValue_forward":1.0303000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.0408,"totalNetValue":1.3304,"netValue_forward":1.0408000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.0442,"totalNetValue":1.3338,"netValue_forward":1.0442000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005288,"netValue":1.0287,"totalNetValue":1.3183,"netValue_forward":1.028700000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005288,"netValue":1.0315,"totalNetValue":1.3211,"netValue_forward":1.0315000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005288,"netValue":1.0088,"totalNetValue":1.2984,"netValue_forward":1.0088000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.0203,"totalNetValue":1.3099,"netValue_forward":1.0203000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.0156,"totalNetValue":1.3052,"netValue_forward":1.0156000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.0225,"totalNetValue":1.3121,"netValue_forward":1.022500000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005288,"netValue":1.0323,"totalNetValue":1.3219,"netValue_forward":1.032300000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005288,"netValue":1.0423,"totalNetValue":1.3319,"netValue_forward":1.0423000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.0367,"totalNetValue":1.3263,"netValue_forward":1.036700000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.0369,"totalNetValue":1.3265,"netValue_forward":1.0369000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.0355,"totalNetValue":1.3251,"netValue_forward":1.0355000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005288,"netValue":1.0508,"totalNetValue":1.3404,"netValue_forward":1.050800000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005288,"netValue":1.0322,"totalNetValue":1.3218,"netValue_forward":1.0322000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.0455,"totalNetValue":1.3351,"netValue_forward":1.0455000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.0659,"totalNetValue":1.3555,"netValue_forward":1.0659000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.0683,"totalNetValue":1.3579,"netValue_forward":1.0683000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005288,"netValue":1.0811,"totalNetValue":1.3707,"netValue_forward":1.081100000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005288,"netValue":1.0915,"totalNetValue":1.3811,"netValue_forward":1.0915000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005288,"netValue":1.0826,"totalNetValue":1.3722,"netValue_forward":1.0826000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005288,"netValue":1.0757,"totalNetValue":1.3653,"netValue_forward":1.0757000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005288,"netValue":1.0655,"totalNetValue":1.3551,"netValue_forward":1.065500000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005288,"netValue":1.0624,"totalNetValue":1.352,"netValue_forward":1.0624000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005288,"netValue":1.0623,"totalNetValue":1.3519,"netValue_forward":1.0623000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005288,"netValue":1.0573,"totalNetValue":1.3469,"netValue_forward":1.057300000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005288,"netValue":1.0707,"totalNetValue":1.3603,"netValue_forward":1.070700000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005288,"netValue":1.0791,"totalNetValue":1.3687,"netValue_forward":1.0791000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005288,"netValue":1.0924,"totalNetValue":1.382,"netValue_forward":1.0924000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005288,"netValue":1.0833,"totalNetValue":1.3729,"netValue_forward":1.083300000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005288,"netValue":1.0784,"totalNetValue":1.368,"netValue_forward":1.0784000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005288,"netValue":1.0783,"totalNetValue":1.3679,"netValue_forward":1.0783000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005288,"netValue":1.0806,"totalNetValue":1.3702,"netValue_forward":1.0806000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005288,"netValue":1.0785,"totalNetValue":1.3681,"netValue_forward":1.0785000000000011},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005288,"netValue":1.0902,"totalNetValue":1.3798,"netValue_forward":1.0902000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005288,"netValue":1.0796,"totalNetValue":1.3692,"netValue_forward":1.079600000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005288,"netValue":1.0938,"totalNetValue":1.3834,"netValue_forward":1.0938000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005288,"netValue":1.1083,"totalNetValue":1.3979,"netValue_forward":1.1083000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005288,"netValue":1.106,"totalNetValue":1.3956,"netValue_forward":1.1060000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005288,"netValue":1.1142,"totalNetValue":1.4038,"netValue_forward":1.1142000000000012}],"influencesList":[]}