window.pageData = {"fund":{"_id":3000000005287,"stockCode":"005287","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-11T16:00:00.000Z","setUpScale":39773200,"market":"a","tickerId":5287,"custody":"中国工商银行股份有限公司","name":"海富通创业板综指增强型发起式证券投资基金","shortName":"海富通创业板增强C","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-07T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通创业板增强","pinyin":"hftcybzzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"杜晓海","stockType":"fund_manager","stockCode":"8801411712","exchange":"fm","tickerId":42408161720}],"hotMetrics":{"fss":{"stockId":3000000005287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1161,"f_ins_h_s_r_c_hy":-0.2414,"f_ins_h_s_r_c_1y":0.030899999999999997,"f_ind_h_s_r":0.8839,"f_ind_h_s_r_c_hy":0.24140000000000006,"f_ind_h_s_r_c_1y":-0.03090000000000004,"f_h_a":1278,"f_h_s_a":20970,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005287,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.14321653189577718,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.23131734445603058,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.14003206841261356,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.23039123039123038,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.1864930478922975,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.22853025936599425,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.2241742796907941,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.3254608294930876,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.399656652360515},"fp":{"stockId":3000000005287,"type":"fp","f_p_r_fys":0.13840892728581777,"f_p_r_m1":0.10971401836364736,"f_p_r_m3":0.052295918367347705,"f_p_r_m6":0.1350041871037213,"f_p_r_y1":0.6495696774754416,"f_p_r_y3":0.48791555924942287,"f_cagr_p_r_fs":0.1150109270966273,"f_p_r_y5":0.3021783649873453,"f_p_r_d1":0.0007920164739427804,"f_p_r_y2":0.8486944660950877,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005287,"type":"ff","f_m_f":3136552,"f_m_f_r":0.012,"f_c_f":522758,"f_c_f_r":0.002,"f_m_a_c_f":3659310,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005287,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.8975,"f_nv_cr":-0.0109460516028147},"f_as":{"stockId":3000000005287,"type":"f_as","f_tas":41848467.547199994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005288,"stockCode":"005288","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-11T16:00:00.000Z","setUpScale":39773200,"market":"a","tickerId":5288,"custody":"中国工商银行股份有限公司","name":"海富通创业板综指增强型发起式证券投资基金","shortName":"海富通创业板增强A","fundSecondLevel":"company","__csrcFundId":5235,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.443Z","inceptionDate":"2018-04-07T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftcybzzzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300750,"holdings":15880,"marketCap":6378996,"netValueRatio":0.0993,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300308,"holdings":6164,"marketCap":3509843,"netValueRatio":0.0546,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300502,"holdings":6267,"marketCap":2775278,"netValueRatio":0.0432,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300476,"holdings":5675,"marketCap":1424425,"netValueRatio":0.0222,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300274,"holdings":8160,"marketCap":1230201,"netValueRatio":0.0191,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300033,"holdings":3010,"marketCap":898485,"netValueRatio":0.014,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300014,"holdings":14422,"marketCap":897481,"netValueRatio":0.014,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300433,"holdings":30700,"marketCap":858986,"netValueRatio":0.0134,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300760,"holdings":5076,"marketCap":835814,"netValueRatio":0.013,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300059,"holdings":37604,"marketCap":710339,"netValueRatio":0.0111,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e8f9431398d79843000567","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:37:23.084Z"},{"_id":"69e8f9431398d79843000568","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:37:23.087Z"}],"lastFsMetrics":{"latestTurnoverRate":7.867401105983867,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005287},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005287},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005287},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005287},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005287},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005287},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005287},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005287,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005287},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005287},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005287},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005287},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005287},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005287},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005287},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005287},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005287},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005287},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005287},{"stockId":3000000005287,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005287,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005287,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005287},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005287},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005287},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005287},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005287},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005287},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005287}],"sharesList":[{"s":24495708,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005287,"source":"csrc_xbrl","s_forward":24495708},{"s":29186273,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005287,"source":"csrc_xbrl","s_forward":29186273},{"s":57300187,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005287,"source":"csrc_xbrl","s_forward":57300187},{"s":49301179,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005287,"source":"csrc_xbrl","s_forward":49301179},{"s":58684382,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005287,"source":"csrc_xbrl","s_forward":58684382},{"s":44404004,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005287,"source":"csrc_xbrl","s_forward":44404004},{"s":45339031,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005287,"source":"csrc_xbrl","s_forward":45339031},{"s":40138378,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005287,"source":"csrc_xbrl","s_forward":40138378}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005287,"assetScale":41848467.547199994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005287,"assetScale":48647679.8364},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005287,"assetScale":96470594.8332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005287,"assetScale":63667542.560600005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005287,"assetScale":71559735.4108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005287,"assetScale":51553048.644},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005287,"assetScale":52688487.9251},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005287,"assetScale":40395263.6192}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.8975,"totalNetValue":2.1871,"netValue_forward":1.8975},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.9185,"totalNetValue":2.2081,"netValue_forward":1.9184999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.9402,"totalNetValue":2.2298,"netValue_forward":1.9401999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.9138,"totalNetValue":2.2034,"netValue_forward":1.9137999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.9095,"totalNetValue":2.1991,"netValue_forward":1.9094999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.9058,"totalNetValue":2.1954,"netValue_forward":1.9057999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.887,"totalNetValue":2.1766,"netValue_forward":1.8869999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.8441,"totalNetValue":2.1337,"netValue_forward":1.8441},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.8599,"totalNetValue":2.1495,"netValue_forward":1.8598999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.8279,"totalNetValue":2.1175,"netValue_forward":1.8279},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.8225,"totalNetValue":2.1121,"netValue_forward":1.8224999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.7753,"totalNetValue":2.0649,"netValue_forward":1.7752999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.7894,"totalNetValue":2.079,"netValue_forward":1.7893999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.7063,"totalNetValue":1.9959,"netValue_forward":1.7062999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.6944,"totalNetValue":1.984,"netValue_forward":1.6943999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005287,"netValue":1.7126,"totalNetValue":2.0022,"netValue_forward":1.7125999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005287,"netValue":1.744,"totalNetValue":2.0336,"netValue_forward":1.7439999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005287,"netValue":1.7084,"totalNetValue":1.998,"netValue_forward":1.7083999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.7349,"totalNetValue":2.0245,"netValue_forward":1.7348999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.735,"totalNetValue":2.0246,"netValue_forward":1.7349999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.7154,"totalNetValue":2.005,"netValue_forward":1.7153999999999991},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.7384,"totalNetValue":2.028,"netValue_forward":1.738399999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.7099,"totalNetValue":1.9995,"netValue_forward":1.7098999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.6829,"totalNetValue":1.9725,"netValue_forward":1.6828999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.7541,"totalNetValue":2.0437,"netValue_forward":1.7540999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.7577,"totalNetValue":2.0473,"netValue_forward":1.7576999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.7869,"totalNetValue":2.0765,"netValue_forward":1.7868999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.7621,"totalNetValue":2.0517,"netValue_forward":1.7620999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.7979,"totalNetValue":2.0875,"netValue_forward":1.7978999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.7819,"totalNetValue":2.0715,"netValue_forward":1.7818999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.7904,"totalNetValue":2.08,"netValue_forward":1.7903999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.8079,"totalNetValue":2.0975,"netValue_forward":1.8078999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.7918,"totalNetValue":2.0814,"netValue_forward":1.7917999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.7492,"totalNetValue":2.0388,"netValue_forward":1.749199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.7627,"totalNetValue":2.0523,"netValue_forward":1.762699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.7473,"totalNetValue":2.0369,"netValue_forward":1.7472999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.718,"totalNetValue":2.0076,"netValue_forward":1.7179999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.7347,"totalNetValue":2.0243,"netValue_forward":1.7346999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005287,"netValue":1.7804,"totalNetValue":2.07,"netValue_forward":1.7803999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.7955,"totalNetValue":2.0851,"netValue_forward":1.7954999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.806,"totalNetValue":2.0956,"netValue_forward":1.8059999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.8059,"totalNetValue":2.0955,"netValue_forward":1.8058999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.7857,"totalNetValue":2.0753,"netValue_forward":1.7856999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.7713,"totalNetValue":2.0609,"netValue_forward":1.7712999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.7899,"totalNetValue":2.0795,"netValue_forward":1.7898999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.774,"totalNetValue":2.0636,"netValue_forward":1.7739999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.7825,"totalNetValue":2.0721,"netValue_forward":1.782499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.7819,"totalNetValue":2.0715,"netValue_forward":1.7818999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.7417,"totalNetValue":2.0313,"netValue_forward":1.7416999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.744,"totalNetValue":2.0336,"netValue_forward":1.7439999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.7678,"totalNetValue":2.0574,"netValue_forward":1.7677999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.7653,"totalNetValue":2.0549,"netValue_forward":1.7652999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005287,"netValue":1.7334,"totalNetValue":2.023,"netValue_forward":1.7333999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.773,"totalNetValue":2.0626,"netValue_forward":1.772999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.764,"totalNetValue":2.0536,"netValue_forward":1.7639999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.7761,"totalNetValue":2.0657,"netValue_forward":1.7760999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.7852,"totalNetValue":2.0748,"netValue_forward":1.7851999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.7812,"totalNetValue":2.0708,"netValue_forward":1.7811999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.8032,"totalNetValue":2.0928,"netValue_forward":1.8031999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.788,"totalNetValue":2.0776,"netValue_forward":1.7879999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.7764,"totalNetValue":2.066,"netValue_forward":1.7763999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.764,"totalNetValue":2.0536,"netValue_forward":1.7639999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.7874,"totalNetValue":2.077,"netValue_forward":1.7873999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.7872,"totalNetValue":2.0768,"netValue_forward":1.7871999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.7887,"totalNetValue":2.0783,"netValue_forward":1.7886999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.7797,"totalNetValue":2.0693,"netValue_forward":1.7796999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.7681,"totalNetValue":2.0577,"netValue_forward":1.7680999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.7878,"totalNetValue":2.0774,"netValue_forward":1.7877999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.7522,"totalNetValue":2.0418,"netValue_forward":1.7521999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.7292,"totalNetValue":2.0188,"netValue_forward":1.729199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.7332,"totalNetValue":2.0228,"netValue_forward":1.7331999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.7314,"totalNetValue":2.021,"netValue_forward":1.731399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.7121,"totalNetValue":2.0017,"netValue_forward":1.7120999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005287,"netValue":1.6668,"totalNetValue":1.9564,"netValue_forward":1.6667999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.6774,"totalNetValue":1.967,"netValue_forward":1.677399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.6701,"totalNetValue":1.9597,"netValue_forward":1.6700999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.6773,"totalNetValue":1.9669,"netValue_forward":1.677299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.6817,"totalNetValue":1.9713,"netValue_forward":1.6816999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.6734,"totalNetValue":1.963,"netValue_forward":1.6733999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.6584,"totalNetValue":1.948,"netValue_forward":1.6583999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.6556,"totalNetValue":1.9452,"netValue_forward":1.655599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.6339,"totalNetValue":1.9235,"netValue_forward":1.633899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.62,"totalNetValue":1.9096,"netValue_forward":1.6199999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.6386,"totalNetValue":1.9282,"netValue_forward":1.6385999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.6034,"totalNetValue":1.893,"netValue_forward":1.603399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.6298,"totalNetValue":1.9194,"netValue_forward":1.629799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.65,"totalNetValue":1.9396,"netValue_forward":1.6499999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.6376,"totalNetValue":1.9272,"netValue_forward":1.637599999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.6573,"totalNetValue":1.9469,"netValue_forward":1.6572999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.6589,"totalNetValue":1.9485,"netValue_forward":1.6588999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.6568,"totalNetValue":1.9464,"netValue_forward":1.6567999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.6339,"totalNetValue":1.9235,"netValue_forward":1.633899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.6131,"totalNetValue":1.9027,"netValue_forward":1.613099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.6063,"totalNetValue":1.8959,"netValue_forward":1.6062999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005287,"netValue":1.621,"totalNetValue":1.9106,"netValue_forward":1.6209999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005287,"netValue":1.6339,"totalNetValue":1.9235,"netValue_forward":1.633899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.6165,"totalNetValue":1.9061,"netValue_forward":1.6164999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.6062,"totalNetValue":1.8958,"netValue_forward":1.606199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.607,"totalNetValue":1.8966,"netValue_forward":1.606999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.5929,"totalNetValue":1.8825,"netValue_forward":1.592899999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.5706,"totalNetValue":1.8602,"netValue_forward":1.5705999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.5563,"totalNetValue":1.8459,"netValue_forward":1.556299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.6128,"totalNetValue":1.9024,"netValue_forward":1.612799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.6263,"totalNetValue":1.9159,"netValue_forward":1.626299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.6302,"totalNetValue":1.9198,"netValue_forward":1.6301999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.6458,"totalNetValue":1.9354,"netValue_forward":1.6457999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.6501,"totalNetValue":1.9397,"netValue_forward":1.6500999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.6782,"totalNetValue":1.9678,"netValue_forward":1.6781999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.6525,"totalNetValue":1.9421,"netValue_forward":1.6524999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.6584,"totalNetValue":1.948,"netValue_forward":1.6583999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.6693,"totalNetValue":1.9589,"netValue_forward":1.6692999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.6772,"totalNetValue":1.9668,"netValue_forward":1.6771999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.6877,"totalNetValue":1.9773,"netValue_forward":1.6876999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.6659,"totalNetValue":1.9555,"netValue_forward":1.6658999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.6537,"totalNetValue":1.9433,"netValue_forward":1.6536999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.6815,"totalNetValue":1.9711,"netValue_forward":1.6814999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005287,"netValue":1.6757,"totalNetValue":1.9653,"netValue_forward":1.6756999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.6904,"totalNetValue":1.98,"netValue_forward":1.6903999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.7213,"totalNetValue":2.0109,"netValue_forward":1.7212999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.6944,"totalNetValue":1.984,"netValue_forward":1.694399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.6939,"totalNetValue":1.9835,"netValue_forward":1.6938999999999989},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.6718,"totalNetValue":1.9614,"netValue_forward":1.671799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.6368,"totalNetValue":1.9264,"netValue_forward":1.6367999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.6358,"totalNetValue":1.9254,"netValue_forward":1.6357999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.6449,"totalNetValue":1.9345,"netValue_forward":1.644899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.6062,"totalNetValue":1.8958,"netValue_forward":1.606199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.5812,"totalNetValue":1.8708,"netValue_forward":1.5811999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.625,"totalNetValue":1.9146,"netValue_forward":1.6249999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.6303,"totalNetValue":1.9199,"netValue_forward":1.6302999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.5932,"totalNetValue":1.8828,"netValue_forward":1.5931999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.6357,"totalNetValue":1.9253,"netValue_forward":1.6356999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.6523,"totalNetValue":1.9419,"netValue_forward":1.6522999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.6958,"totalNetValue":1.9854,"netValue_forward":1.6957999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.6836,"totalNetValue":1.9732,"netValue_forward":1.6835999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.6763,"totalNetValue":1.9659,"netValue_forward":1.6762999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.6503,"totalNetValue":1.9399,"netValue_forward":1.6502999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.6782,"totalNetValue":1.9678,"netValue_forward":1.6781999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.6643,"totalNetValue":1.9539,"netValue_forward":1.6642999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.6349,"totalNetValue":1.9245,"netValue_forward":1.6348999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.6459,"totalNetValue":1.9355,"netValue_forward":1.6458999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.6363,"totalNetValue":1.9259,"netValue_forward":1.636299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.641,"totalNetValue":1.9306,"netValue_forward":1.6409999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.6638,"totalNetValue":1.9534,"netValue_forward":1.6637999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.6413,"totalNetValue":1.9309,"netValue_forward":1.6412999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.6241,"totalNetValue":1.9137,"netValue_forward":1.6240999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.6131,"totalNetValue":1.9027,"netValue_forward":1.6130999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.6247,"totalNetValue":1.9143,"netValue_forward":1.6246999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.5777,"totalNetValue":1.8673,"netValue_forward":1.5776999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.5706,"totalNetValue":1.8602,"netValue_forward":1.5705999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.599,"totalNetValue":1.8886,"netValue_forward":1.5989999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.591,"totalNetValue":1.8806,"netValue_forward":1.5909999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.5205,"totalNetValue":1.8101,"netValue_forward":1.5204999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.5526,"totalNetValue":1.8422,"netValue_forward":1.5525999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005287,"netValue":1.5574,"totalNetValue":1.847,"netValue_forward":1.5573999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005287,"netValue":1.5912,"totalNetValue":1.8808,"netValue_forward":1.5911999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.5742,"totalNetValue":1.8638,"netValue_forward":1.5741999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.5504,"totalNetValue":1.84,"netValue_forward":1.5503999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.5253,"totalNetValue":1.8149,"netValue_forward":1.525299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.5486,"totalNetValue":1.8382,"netValue_forward":1.5485999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.5515,"totalNetValue":1.8411,"netValue_forward":1.551499999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.5246,"totalNetValue":1.8142,"netValue_forward":1.524599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.4985,"totalNetValue":1.7881,"netValue_forward":1.4984999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.5017,"totalNetValue":1.7913,"netValue_forward":1.501699999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.492,"totalNetValue":1.7816,"netValue_forward":1.491999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.4892,"totalNetValue":1.7788,"netValue_forward":1.489199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.463,"totalNetValue":1.7526,"netValue_forward":1.4629999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.4314,"totalNetValue":1.721,"netValue_forward":1.4313999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.4489,"totalNetValue":1.7385,"netValue_forward":1.4488999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.4284,"totalNetValue":1.718,"netValue_forward":1.4283999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.4187,"totalNetValue":1.7083,"netValue_forward":1.4186999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.394,"totalNetValue":1.6836,"netValue_forward":1.393999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.397,"totalNetValue":1.6866,"netValue_forward":1.3969999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.4031,"totalNetValue":1.6927,"netValue_forward":1.4030999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.3907,"totalNetValue":1.6803,"netValue_forward":1.390699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.3805,"totalNetValue":1.6701,"netValue_forward":1.380499999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005287,"netValue":1.3697,"totalNetValue":1.6593,"netValue_forward":1.3696999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005287,"netValue":1.3662,"totalNetValue":1.6558,"netValue_forward":1.366199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.3835,"totalNetValue":1.6731,"netValue_forward":1.3834999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.4012,"totalNetValue":1.6908,"netValue_forward":1.401199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.3905,"totalNetValue":1.6801,"netValue_forward":1.3904999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.3827,"totalNetValue":1.6723,"netValue_forward":1.382699999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.3781,"totalNetValue":1.6677,"netValue_forward":1.378099999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.3638,"totalNetValue":1.6534,"netValue_forward":1.3637999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.3689,"totalNetValue":1.6585,"netValue_forward":1.368899999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.362,"totalNetValue":1.6516,"netValue_forward":1.3619999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.3482,"totalNetValue":1.6378,"netValue_forward":1.3481999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.3458,"totalNetValue":1.6354,"netValue_forward":1.345799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.3305,"totalNetValue":1.6201,"netValue_forward":1.3304999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.3258,"totalNetValue":1.6154,"netValue_forward":1.3257999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.3211,"totalNetValue":1.6107,"netValue_forward":1.3210999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.3186,"totalNetValue":1.6082,"netValue_forward":1.318599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.311,"totalNetValue":1.6006,"netValue_forward":1.310999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.3079,"totalNetValue":1.5975,"netValue_forward":1.3078999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.3049,"totalNetValue":1.5945,"netValue_forward":1.304899999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.285,"totalNetValue":1.5746,"netValue_forward":1.284999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.2902,"totalNetValue":1.5798,"netValue_forward":1.2901999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.2988,"totalNetValue":1.5884,"netValue_forward":1.298799999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005287,"netValue":1.2811,"totalNetValue":1.5707,"netValue_forward":1.2810999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005287,"netValue":1.2922,"totalNetValue":1.5818,"netValue_forward":1.2921999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.2914,"totalNetValue":1.581,"netValue_forward":1.2913999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.2727,"totalNetValue":1.5623,"netValue_forward":1.2726999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.2675,"totalNetValue":1.5571,"netValue_forward":1.2674999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.2767,"totalNetValue":1.5663,"netValue_forward":1.2766999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.2519,"totalNetValue":1.5415,"netValue_forward":1.2518999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.2228,"totalNetValue":1.5124,"netValue_forward":1.2227999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.2125,"totalNetValue":1.5021,"netValue_forward":1.2124999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.2196,"totalNetValue":1.5092,"netValue_forward":1.2195999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.234,"totalNetValue":1.5236,"netValue_forward":1.2339999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.233,"totalNetValue":1.5226,"netValue_forward":1.2329999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.2315,"totalNetValue":1.5211,"netValue_forward":1.2314999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.2217,"totalNetValue":1.5113,"netValue_forward":1.2216999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.2408,"totalNetValue":1.5304,"netValue_forward":1.2408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.2374,"totalNetValue":1.527,"netValue_forward":1.2373999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.2263,"totalNetValue":1.5159,"netValue_forward":1.2263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.2386,"totalNetValue":1.5282,"netValue_forward":1.2386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.2255,"totalNetValue":1.5151,"netValue_forward":1.2254999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.2282,"totalNetValue":1.5178,"netValue_forward":1.2281999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.2182,"totalNetValue":1.5078,"netValue_forward":1.2182},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.2055,"totalNetValue":1.4951,"netValue_forward":1.2054999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.197,"totalNetValue":1.4866,"netValue_forward":1.197},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.2106,"totalNetValue":1.5002,"netValue_forward":1.2106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.1917,"totalNetValue":1.4813,"netValue_forward":1.1916999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.1933,"totalNetValue":1.4829,"netValue_forward":1.1932999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.1965,"totalNetValue":1.4861,"netValue_forward":1.1965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.1953,"totalNetValue":1.4849,"netValue_forward":1.1953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.2083,"totalNetValue":1.4979,"netValue_forward":1.2083000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.2193,"totalNetValue":1.5089,"netValue_forward":1.2193000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.2192,"totalNetValue":1.5088,"netValue_forward":1.2192000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.208,"totalNetValue":1.4976,"netValue_forward":1.208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.2042,"totalNetValue":1.4938,"netValue_forward":1.2042000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.2012,"totalNetValue":1.4908,"netValue_forward":1.2012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.2187,"totalNetValue":1.5083,"netValue_forward":1.2187},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.2152,"totalNetValue":1.5048,"netValue_forward":1.2151999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.2169,"totalNetValue":1.5065,"netValue_forward":1.2168999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.1947,"totalNetValue":1.4843,"netValue_forward":1.1946999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.2059,"totalNetValue":1.4955,"netValue_forward":1.2058999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.1875,"totalNetValue":1.4771,"netValue_forward":1.1874999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.1804,"totalNetValue":1.47,"netValue_forward":1.1803999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.1567,"totalNetValue":1.4463,"netValue_forward":1.1566999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.1452,"totalNetValue":1.4348,"netValue_forward":1.1451999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.1426,"totalNetValue":1.4322,"netValue_forward":1.1425999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.1538,"totalNetValue":1.4434,"netValue_forward":1.1537999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.1503,"totalNetValue":1.4399,"netValue_forward":1.1502999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.1559,"totalNetValue":1.4455,"netValue_forward":1.1558999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.1406,"totalNetValue":1.4302,"netValue_forward":1.1405999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.1419,"totalNetValue":1.4315,"netValue_forward":1.1418999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.1204,"totalNetValue":1.41,"netValue_forward":1.1203999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.1183,"totalNetValue":1.4079,"netValue_forward":1.1182999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.1165,"totalNetValue":1.4061,"netValue_forward":1.1164999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.1328,"totalNetValue":1.4224,"netValue_forward":1.1327999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.132,"totalNetValue":1.4216,"netValue_forward":1.1319999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.1211,"totalNetValue":1.4107,"netValue_forward":1.1210999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.1091,"totalNetValue":1.3987,"netValue_forward":1.1090999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.0829,"totalNetValue":1.3725,"netValue_forward":1.0828999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.0638,"totalNetValue":1.3534,"netValue_forward":1.0637999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.0416,"totalNetValue":1.3312,"netValue_forward":1.0415999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.2046,"totalNetValue":1.4942,"netValue_forward":1.2045999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005287,"netValue":1.2268,"totalNetValue":1.5164,"netValue_forward":1.2267999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005287,"netValue":1.2228,"totalNetValue":1.5124,"netValue_forward":1.2227999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005287,"netValue":1.2194,"totalNetValue":1.509,"netValue_forward":1.2193999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.2299,"totalNetValue":1.5195,"netValue_forward":1.2298999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.2404,"totalNetValue":1.53,"netValue_forward":1.2403999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.2412,"totalNetValue":1.5308,"netValue_forward":1.2411999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.2382,"totalNetValue":1.5278,"netValue_forward":1.2381999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.2435,"totalNetValue":1.5331,"netValue_forward":1.2435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.2519,"totalNetValue":1.5415,"netValue_forward":1.2518999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.2744,"totalNetValue":1.564,"netValue_forward":1.2744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.279,"totalNetValue":1.5686,"netValue_forward":1.2789999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.2863,"totalNetValue":1.5759,"netValue_forward":1.2863},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.2778,"totalNetValue":1.5674,"netValue_forward":1.2778},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.2783,"totalNetValue":1.5679,"netValue_forward":1.2783},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.2491,"totalNetValue":1.5387,"netValue_forward":1.2491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.2641,"totalNetValue":1.5537,"netValue_forward":1.2641000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.2646,"totalNetValue":1.5542,"netValue_forward":1.2646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.2636,"totalNetValue":1.5532,"netValue_forward":1.2636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.2626,"totalNetValue":1.5522,"netValue_forward":1.2626000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.2736,"totalNetValue":1.5632,"netValue_forward":1.2736},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.2454,"totalNetValue":1.535,"netValue_forward":1.2453999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.2426,"totalNetValue":1.5322,"netValue_forward":1.2426},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.2375,"totalNetValue":1.5271,"netValue_forward":1.2375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.2235,"totalNetValue":1.5131,"netValue_forward":1.2235},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.268,"totalNetValue":1.5576,"netValue_forward":1.2680000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.2726,"totalNetValue":1.5622,"netValue_forward":1.2726000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.2596,"totalNetValue":1.5492,"netValue_forward":1.2596000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.2673,"totalNetValue":1.5569,"netValue_forward":1.2673},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.2686,"totalNetValue":1.5582,"netValue_forward":1.2686000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.2492,"totalNetValue":1.5388,"netValue_forward":1.2492000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.2421,"totalNetValue":1.5317,"netValue_forward":1.2421000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.2176,"totalNetValue":1.5072,"netValue_forward":1.2176000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.2416,"totalNetValue":1.5312,"netValue_forward":1.2416000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.2306,"totalNetValue":1.5202,"netValue_forward":1.2306000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.2139,"totalNetValue":1.5035,"netValue_forward":1.2139000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.2264,"totalNetValue":1.516,"netValue_forward":1.2264000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.2113,"totalNetValue":1.5009,"netValue_forward":1.2113000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.2191,"totalNetValue":1.5087,"netValue_forward":1.2191000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.2077,"totalNetValue":1.4973,"netValue_forward":1.2077000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.1893,"totalNetValue":1.4789,"netValue_forward":1.1893000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.1615,"totalNetValue":1.4511,"netValue_forward":1.1615000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.1576,"totalNetValue":1.4472,"netValue_forward":1.1576000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.1793,"totalNetValue":1.4689,"netValue_forward":1.179300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.1598,"totalNetValue":1.4494,"netValue_forward":1.1598000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.1613,"totalNetValue":1.4509,"netValue_forward":1.1613000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.1695,"totalNetValue":1.4591,"netValue_forward":1.1695000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.1655,"totalNetValue":1.4551,"netValue_forward":1.1655000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.1456,"totalNetValue":1.4352,"netValue_forward":1.1456000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.1381,"totalNetValue":1.4277,"netValue_forward":1.1381000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.1303,"totalNetValue":1.4199,"netValue_forward":1.1303000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.1439,"totalNetValue":1.4335,"netValue_forward":1.1439000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.0932,"totalNetValue":1.3828,"netValue_forward":1.0932000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.0908,"totalNetValue":1.3804,"netValue_forward":1.0908000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.1137,"totalNetValue":1.4033,"netValue_forward":1.1137000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.1097,"totalNetValue":1.3993,"netValue_forward":1.1097000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.1169,"totalNetValue":1.4065,"netValue_forward":1.116900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.0996,"totalNetValue":1.3892,"netValue_forward":1.0996000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.099,"totalNetValue":1.3886,"netValue_forward":1.0990000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005287,"netValue":1.1294,"totalNetValue":1.419,"netValue_forward":1.1294000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005287,"netValue":1.161,"totalNetValue":1.4506,"netValue_forward":1.1610000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.1936,"totalNetValue":1.4832,"netValue_forward":1.1936000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.1978,"totalNetValue":1.4874,"netValue_forward":1.1978000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.196,"totalNetValue":1.4856,"netValue_forward":1.1960000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.184,"totalNetValue":1.4736,"netValue_forward":1.1840000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.1968,"totalNetValue":1.4864,"netValue_forward":1.1968000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.1838,"totalNetValue":1.4734,"netValue_forward":1.1838000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.214,"totalNetValue":1.5036,"netValue_forward":1.2140000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.2082,"totalNetValue":1.4978,"netValue_forward":1.2082000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.1999,"totalNetValue":1.4895,"netValue_forward":1.1999000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.1973,"totalNetValue":1.4869,"netValue_forward":1.1973000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.2163,"totalNetValue":1.5059,"netValue_forward":1.2163000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.2258,"totalNetValue":1.5154,"netValue_forward":1.2258000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.2466,"totalNetValue":1.5362,"netValue_forward":1.2466000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.2321,"totalNetValue":1.5217,"netValue_forward":1.2321000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.223,"totalNetValue":1.5126,"netValue_forward":1.2230000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.2153,"totalNetValue":1.5049,"netValue_forward":1.2153000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.2197,"totalNetValue":1.5093,"netValue_forward":1.2197000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.2039,"totalNetValue":1.4935,"netValue_forward":1.2039000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.1932,"totalNetValue":1.4828,"netValue_forward":1.1932000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.212,"totalNetValue":1.5016,"netValue_forward":1.2120000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005287,"netValue":1.2132,"totalNetValue":1.5028,"netValue_forward":1.2132000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.191,"totalNetValue":1.4806,"netValue_forward":1.1910000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.1669,"totalNetValue":1.4565,"netValue_forward":1.1669000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.1779,"totalNetValue":1.4675,"netValue_forward":1.1779000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.1524,"totalNetValue":1.442,"netValue_forward":1.1524000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.1658,"totalNetValue":1.4554,"netValue_forward":1.1658000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.1526,"totalNetValue":1.4422,"netValue_forward":1.1526000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.1968,"totalNetValue":1.4864,"netValue_forward":1.1968000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.2009,"totalNetValue":1.4905,"netValue_forward":1.2009000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.1802,"totalNetValue":1.4698,"netValue_forward":1.1802000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.1498,"totalNetValue":1.4394,"netValue_forward":1.1498000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.1802,"totalNetValue":1.4698,"netValue_forward":1.1802000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.208,"totalNetValue":1.4976,"netValue_forward":1.2080000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.2445,"totalNetValue":1.5341,"netValue_forward":1.2445000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.2391,"totalNetValue":1.5287,"netValue_forward":1.2391000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.2464,"totalNetValue":1.536,"netValue_forward":1.2464000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.2148,"totalNetValue":1.5044,"netValue_forward":1.2148000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.2208,"totalNetValue":1.5104,"netValue_forward":1.2208000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.1943,"totalNetValue":1.4839,"netValue_forward":1.1943000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.2016,"totalNetValue":1.4912,"netValue_forward":1.2016000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.1649,"totalNetValue":1.4545,"netValue_forward":1.1649000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005287,"netValue":1.1369,"totalNetValue":1.4265,"netValue_forward":1.1369000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005287,"netValue":1.1608,"totalNetValue":1.4504,"netValue_forward":1.1608000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.1572,"totalNetValue":1.4468,"netValue_forward":1.1572000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.1667,"totalNetValue":1.4563,"netValue_forward":1.1667000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.1905,"totalNetValue":1.4801,"netValue_forward":1.1905000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.1891,"totalNetValue":1.4787,"netValue_forward":1.1891000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.1682,"totalNetValue":1.4578,"netValue_forward":1.1682000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.1776,"totalNetValue":1.4672,"netValue_forward":1.1776000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.1857,"totalNetValue":1.4753,"netValue_forward":1.1857000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.177,"totalNetValue":1.4666,"netValue_forward":1.1770000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.1594,"totalNetValue":1.449,"netValue_forward":1.1594000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.1007,"totalNetValue":1.3903,"netValue_forward":1.1007000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.1023,"totalNetValue":1.3919,"netValue_forward":1.1023000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.1216,"totalNetValue":1.4112,"netValue_forward":1.1216000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.154,"totalNetValue":1.4436,"netValue_forward":1.1540000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.1257,"totalNetValue":1.4153,"netValue_forward":1.1257000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.1721,"totalNetValue":1.4617,"netValue_forward":1.1721000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.171,"totalNetValue":1.4606,"netValue_forward":1.1710000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.3101,"totalNetValue":1.5997,"netValue_forward":1.3101000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.1621,"totalNetValue":1.4517,"netValue_forward":1.1621000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.0343,"totalNetValue":1.3239,"netValue_forward":1.0343000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005287,"netValue":0.9756,"totalNetValue":1.2652,"netValue_forward":0.9756000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005287,"netValue":0.946,"totalNetValue":1.2356,"netValue_forward":0.9460000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005287,"netValue":0.9386,"totalNetValue":1.2282,"netValue_forward":0.9386000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005287,"netValue":0.9054,"totalNetValue":1.195,"netValue_forward":0.9054000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005287,"netValue":0.9075,"totalNetValue":1.1971,"netValue_forward":0.9075000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005287,"netValue":0.9134,"totalNetValue":1.203,"netValue_forward":0.9134000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005287,"netValue":0.9107,"totalNetValue":1.2003,"netValue_forward":0.9107000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005287,"netValue":0.9096,"totalNetValue":1.1992,"netValue_forward":0.9096000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005287,"netValue":0.9142,"totalNetValue":1.2038,"netValue_forward":0.9142000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005287,"netValue":0.9187,"totalNetValue":1.2083,"netValue_forward":0.9187000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005287,"netValue":0.9116,"totalNetValue":1.2012,"netValue_forward":0.9116000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005287,"netValue":0.9065,"totalNetValue":1.1961,"netValue_forward":0.9065000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005287,"netValue":0.9063,"totalNetValue":1.1959,"netValue_forward":0.9063000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005287,"netValue":0.9235,"totalNetValue":1.2131,"netValue_forward":0.9235000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005287,"netValue":0.919,"totalNetValue":1.2086,"netValue_forward":0.9190000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005287,"netValue":0.9224,"totalNetValue":1.212,"netValue_forward":0.9224000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005287,"netValue":0.9132,"totalNetValue":1.2028,"netValue_forward":0.9132000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005287,"netValue":0.9313,"totalNetValue":1.2209,"netValue_forward":0.9313000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005287,"netValue":0.9138,"totalNetValue":1.2034,"netValue_forward":0.9138000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005287,"netValue":0.9054,"totalNetValue":1.195,"netValue_forward":0.9054000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005287,"netValue":0.905,"totalNetValue":1.1946,"netValue_forward":0.9050000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005287,"netValue":0.9115,"totalNetValue":1.2011,"netValue_forward":0.9115000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005287,"netValue":0.9118,"totalNetValue":1.2014,"netValue_forward":0.9118000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005287,"netValue":0.9122,"totalNetValue":1.2018,"netValue_forward":0.9122000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005287,"netValue":0.9163,"totalNetValue":1.2059,"netValue_forward":0.9163000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005287,"netValue":0.9202,"totalNetValue":1.2098,"netValue_forward":0.9202000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005287,"netValue":0.9301,"totalNetValue":1.2197,"netValue_forward":0.9301000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005287,"netValue":0.9301,"totalNetValue":1.2197,"netValue_forward":0.9301000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005287,"netValue":0.9266,"totalNetValue":1.2162,"netValue_forward":0.9266000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005287,"netValue":0.9225,"totalNetValue":1.2121,"netValue_forward":0.9225000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005287,"netValue":0.9322,"totalNetValue":1.2218,"netValue_forward":0.9322000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005287,"netValue":0.9248,"totalNetValue":1.2144,"netValue_forward":0.9248000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005287,"netValue":0.926,"totalNetValue":1.2156,"netValue_forward":0.9260000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005287,"netValue":0.9316,"totalNetValue":1.2212,"netValue_forward":0.9316000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005287,"netValue":0.9358,"totalNetValue":1.2254,"netValue_forward":0.9358000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005287,"netValue":0.9344,"totalNetValue":1.224,"netValue_forward":0.9344000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005287,"netValue":0.9206,"totalNetValue":1.2102,"netValue_forward":0.9206000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005287,"netValue":0.9433,"totalNetValue":1.2329,"netValue_forward":0.9433000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005287,"netValue":0.9634,"totalNetValue":1.253,"netValue_forward":0.9634000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005287,"netValue":0.9696,"totalNetValue":1.2592,"netValue_forward":0.9696000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005287,"netValue":0.945,"totalNetValue":1.2346,"netValue_forward":0.9450000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005287,"netValue":0.9518,"totalNetValue":1.2414,"netValue_forward":0.9518000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005287,"netValue":0.9593,"totalNetValue":1.2489,"netValue_forward":0.9593000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005287,"netValue":0.9505,"totalNetValue":1.2401,"netValue_forward":0.9505000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005287,"netValue":0.9579,"totalNetValue":1.2475,"netValue_forward":0.9579000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005287,"netValue":0.9687,"totalNetValue":1.2583,"netValue_forward":0.9687000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005287,"netValue":0.9948,"totalNetValue":1.2844,"netValue_forward":0.9948000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005287,"netValue":0.995,"totalNetValue":1.2846,"netValue_forward":0.9950000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005287,"netValue":0.9972,"totalNetValue":1.2868,"netValue_forward":0.9972000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005287,"netValue":0.992,"totalNetValue":1.2816,"netValue_forward":0.9920000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.0038,"totalNetValue":1.2934,"netValue_forward":1.0038000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005287,"netValue":1,"totalNetValue":1.2896,"netValue_forward":1.0000000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.0102,"totalNetValue":1.2998,"netValue_forward":1.0102000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.0136,"totalNetValue":1.3032,"netValue_forward":1.0136000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005287,"netValue":0.9985,"totalNetValue":1.2881,"netValue_forward":0.9985000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.0013,"totalNetValue":1.2909,"netValue_forward":1.0013000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005287,"netValue":0.9792,"totalNetValue":1.2688,"netValue_forward":0.9792000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005287,"netValue":0.9904,"totalNetValue":1.28,"netValue_forward":0.9904000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005287,"netValue":0.9859,"totalNetValue":1.2755,"netValue_forward":0.9859000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005287,"netValue":0.9926,"totalNetValue":1.2822,"netValue_forward":0.9926000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005287,"netValue":1.0021,"totalNetValue":1.2917,"netValue_forward":1.0021000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005287,"netValue":1.0118,"totalNetValue":1.3014,"netValue_forward":1.0118000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.0064,"totalNetValue":1.296,"netValue_forward":1.0064000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.0066,"totalNetValue":1.2962,"netValue_forward":1.0066000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.0052,"totalNetValue":1.2948,"netValue_forward":1.0052000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005287,"netValue":1.0201,"totalNetValue":1.3097,"netValue_forward":1.0201000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005287,"netValue":1.0021,"totalNetValue":1.2917,"netValue_forward":1.0021000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.015,"totalNetValue":1.3046,"netValue_forward":1.0150000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.0348,"totalNetValue":1.3244,"netValue_forward":1.0348000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.0372,"totalNetValue":1.3268,"netValue_forward":1.0372000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005287,"netValue":1.0497,"totalNetValue":1.3393,"netValue_forward":1.0497000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005287,"netValue":1.0597,"totalNetValue":1.3493,"netValue_forward":1.059700000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.0511,"totalNetValue":1.3407,"netValue_forward":1.0511000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.0444,"totalNetValue":1.334,"netValue_forward":1.0444000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.0345,"totalNetValue":1.3241,"netValue_forward":1.0345000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005287,"netValue":1.0315,"totalNetValue":1.3211,"netValue_forward":1.0315000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005287,"netValue":1.0314,"totalNetValue":1.321,"netValue_forward":1.031400000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.0267,"totalNetValue":1.3163,"netValue_forward":1.0267000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.0397,"totalNetValue":1.3293,"netValue_forward":1.0397000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005287,"netValue":1.0479,"totalNetValue":1.3375,"netValue_forward":1.047900000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005287,"netValue":1.0608,"totalNetValue":1.3504,"netValue_forward":1.0608000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005287,"netValue":1.052,"totalNetValue":1.3416,"netValue_forward":1.0520000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005287,"netValue":1.0472,"totalNetValue":1.3368,"netValue_forward":1.0472000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.0471,"totalNetValue":1.3367,"netValue_forward":1.0471000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.0494,"totalNetValue":1.339,"netValue_forward":1.0494000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005287,"netValue":1.0473,"totalNetValue":1.3369,"netValue_forward":1.0473000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005287,"netValue":1.0588,"totalNetValue":1.3484,"netValue_forward":1.0588000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005287,"netValue":1.0485,"totalNetValue":1.3381,"netValue_forward":1.0485000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005287,"netValue":1.0623,"totalNetValue":1.3519,"netValue_forward":1.062300000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005287,"netValue":1.0764,"totalNetValue":1.366,"netValue_forward":1.0764000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005287,"netValue":1.0742,"totalNetValue":1.3638,"netValue_forward":1.0742000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005287,"netValue":1.0821,"totalNetValue":1.3717,"netValue_forward":1.0821000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005287,"netValue":1.0753,"totalNetValue":1.3649,"netValue_forward":1.075300000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005287,"netValue":1.0702,"totalNetValue":1.3598,"netValue_forward":1.0702000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005287,"netValue":1.07,"totalNetValue":1.3596,"netValue_forward":1.0700000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005287,"netValue":1.0787,"totalNetValue":1.3683,"netValue_forward":1.0787000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005287,"netValue":1.0776,"totalNetValue":1.3672,"netValue_forward":1.077600000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005287,"netValue":1.0821,"totalNetValue":1.3717,"netValue_forward":1.0821000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005287,"netValue":1.0903,"totalNetValue":1.3799,"netValue_forward":1.0903000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005287,"netValue":1.0766,"totalNetValue":1.3662,"netValue_forward":1.0766000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005287,"netValue":1.0903,"totalNetValue":1.3799,"netValue_forward":1.0903000000000014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005287,"netValue":1.0889,"totalNetValue":1.3785,"netValue_forward":1.0889000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005287,"netValue":1.0692,"totalNetValue":1.3588,"netValue_forward":1.069200000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005287,"netValue":1.0727,"totalNetValue":1.3623,"netValue_forward":1.0727000000000009}],"influencesList":[]}