window.pageData = {"startDate":"2024-05-04T04:10:42.362Z","endDate":"2026-05-04T04:10:42.362Z","stock":{"_id":3000000005287,"stockCode":"005287","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-11T16:00:00.000Z","setUpScale":39773200,"market":"a","tickerId":5287,"custody":"中国工商银行股份有限公司","name":"海富通创业板综指增强型发起式证券投资基金","shortName":"海富通创业板增强C","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-07T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通创业板增强","pinyin":"hftcybzzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"杜晓海","stockType":"fund_manager","stockCode":"8801411712","exchange":"fm","tickerId":42408161720}],"hotMetrics":{"fss":{"stockId":3000000005287,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1161,"f_ins_h_s_r_c_hy":-0.2414,"f_ins_h_s_r_c_1y":0.030899999999999997,"f_ind_h_s_r":0.8839,"f_ind_h_s_r_c_hy":0.24140000000000006,"f_ind_h_s_r_c_1y":-0.03090000000000004,"f_h_a":1278,"f_h_s_a":20970,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005287,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.23360287511230907,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.2785949126146392,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.1801737896790211,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.27021919879062734,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2066420664206642,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2454337899543379,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.24248777078965758,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.35206422018348627,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.4083376046471895},"fp":{"stockId":3000000005287,"type":"fp","f_p_r_fys":0.1400287976961847,"f_p_r_m1":0.09527926681653143,"f_p_r_m3":0.07174280879864692,"f_p_r_m6":0.12411263606247114,"f_p_r_y1":0.6427768652200228,"f_p_r_y3":0.4751278517809625,"f_cagr_p_r_fs":0.11496472338219421,"f_p_r_y5":0.2775555856907166,"f_p_r_d1":0.0007920164739427804,"f_p_r_y2":0.7772166105499418,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005287,"type":"ff","f_m_f":3136552,"f_m_f_r":0.012,"f_c_f":522758,"f_c_f_r":0.002,"f_m_a_c_f":3659310,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005287,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9002,"f_nv_cr":-0.002153022107861391},"f_as":{"stockId":3000000005287,"type":"f_as","f_tas":41848467.547199994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005288,"stockCode":"005288","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-11T16:00:00.000Z","setUpScale":39773200,"market":"a","tickerId":5288,"custody":"中国工商银行股份有限公司","name":"海富通创业板综指增强型发起式证券投资基金","shortName":"海富通创业板增强A","fundSecondLevel":"company","__csrcFundId":5235,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.443Z","inceptionDate":"2018-04-07T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftcybzzzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300750,"holdings":15880,"marketCap":6378996,"netValueRatio":0.0993,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300308,"holdings":6164,"marketCap":3509843,"netValueRatio":0.0546,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300502,"holdings":6267,"marketCap":2775278,"netValueRatio":0.0432,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300476,"holdings":5675,"marketCap":1424425,"netValueRatio":0.0222,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300274,"holdings":8160,"marketCap":1230201,"netValueRatio":0.0191,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300033,"holdings":3010,"marketCap":898485,"netValueRatio":0.014,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300014,"holdings":14422,"marketCap":897481,"netValueRatio":0.014,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300433,"holdings":30700,"marketCap":858986,"netValueRatio":0.0134,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300760,"holdings":5076,"marketCap":835814,"netValueRatio":0.013,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockId":300059,"holdings":37604,"marketCap":710339,"netValueRatio":0.0111,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}}],"bondHoldings":[{"_id":"69e8f9431398d79843000567","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockCode":"019785","stockName":"25国债13","holdings":32000,"marketCap":3230430,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:37:23.084Z"},{"_id":"69e8f9431398d79843000568","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005287,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0016,"lastUpdated":"2026-04-22T16:37:23.087Z"}],"lastFsMetrics":{"latestTurnoverRate":7.867401105983867,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005287,"date":"2026-04-29T16:00:00.000Z","nv":1.9002,"tnv":2.1898},{"stockId":3000000005287,"date":"2026-04-28T16:00:00.000Z","nv":1.9043,"tnv":2.1939},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005287,"nv":1.8681,"tnv":2.1577},{"stockId":3000000005287,"date":"2026-04-26T16:00:00.000Z","nv":1.8984,"tnv":2.188},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005287,"nv":1.8975,"tnv":2.1871},{"stockId":3000000005287,"date":"2026-04-22T16:00:00.000Z","nv":1.9185,"tnv":2.2081},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005287,"nv":1.9402,"tnv":2.2298},{"stockId":3000000005287,"date":"2026-04-20T16:00:00.000Z","nv":1.9138,"tnv":2.2034},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005287,"nv":1.9095,"tnv":2.1991},{"stockId":3000000005287,"date":"2026-04-16T16:00:00.000Z","nv":1.9058,"tnv":2.1954},{"stockId":3000000005287,"date":"2026-04-15T16:00:00.000Z","nv":1.887,"tnv":2.1766},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005287,"nv":1.8441,"tnv":2.1337},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005287,"nv":1.8599,"tnv":2.1495},{"stockId":3000000005287,"date":"2026-04-12T16:00:00.000Z","nv":1.8279,"tnv":2.1175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005287,"nv":1.8225,"tnv":2.1121},{"stockId":3000000005287,"date":"2026-04-08T16:00:00.000Z","nv":1.7753,"tnv":2.0649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005287,"nv":1.7894,"tnv":2.079},{"stockId":3000000005287,"date":"2026-04-06T16:00:00.000Z","nv":1.7063,"tnv":1.9959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005287,"nv":1.6944,"tnv":1.984},{"stockId":3000000005287,"date":"2026-04-01T16:00:00.000Z","nv":1.7126,"tnv":2.0022},{"stockId":3000000005287,"date":"2026-03-31T16:00:00.000Z","nv":1.744,"tnv":2.0336},{"stockId":3000000005287,"date":"2026-03-30T16:00:00.000Z","nv":1.7084,"tnv":1.998},{"stockId":3000000005287,"date":"2026-03-29T16:00:00.000Z","nv":1.7349,"tnv":2.0245},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005287,"nv":1.735,"tnv":2.0246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005287,"nv":1.7154,"tnv":2.005},{"stockId":3000000005287,"date":"2026-03-24T16:00:00.000Z","nv":1.7384,"tnv":2.028},{"stockId":3000000005287,"date":"2026-03-23T16:00:00.000Z","nv":1.7099,"tnv":1.9995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005287,"nv":1.6829,"tnv":1.9725},{"stockId":3000000005287,"date":"2026-03-19T16:00:00.000Z","nv":1.7541,"tnv":2.0437},{"stockId":3000000005287,"date":"2026-03-18T16:00:00.000Z","nv":1.7577,"tnv":2.0473},{"stockId":3000000005287,"date":"2026-03-17T16:00:00.000Z","nv":1.7869,"tnv":2.0765},{"stockId":3000000005287,"date":"2026-03-16T16:00:00.000Z","nv":1.7621,"tnv":2.0517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005287,"nv":1.7979,"tnv":2.0875},{"stockId":3000000005287,"date":"2026-03-12T16:00:00.000Z","nv":1.7819,"tnv":2.0715},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005287,"nv":1.7904,"tnv":2.08},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005287,"nv":1.8079,"tnv":2.0975},{"stockId":3000000005287,"date":"2026-03-09T16:00:00.000Z","nv":1.7918,"tnv":2.0814},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005287,"nv":1.7492,"tnv":2.0388},{"stockId":3000000005287,"date":"2026-03-05T16:00:00.000Z","nv":1.7627,"tnv":2.0523},{"stockId":3000000005287,"date":"2026-03-04T16:00:00.000Z","nv":1.7473,"tnv":2.0369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005287,"nv":1.718,"tnv":2.0076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005287,"nv":1.7347,"tnv":2.0243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005287,"nv":1.7804,"tnv":2.07},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005287,"nv":1.7955,"tnv":2.0851},{"stockId":3000000005287,"date":"2026-02-25T16:00:00.000Z","nv":1.806,"tnv":2.0956},{"stockId":3000000005287,"date":"2026-02-24T16:00:00.000Z","nv":1.8059,"tnv":2.0955},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005287,"nv":1.7857,"tnv":2.0753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005287,"nv":1.7713,"tnv":2.0609},{"stockId":3000000005287,"date":"2026-02-11T16:00:00.000Z","nv":1.7899,"tnv":2.0795},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005287,"nv":1.774,"tnv":2.0636},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005287,"nv":1.7825,"tnv":2.0721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005287,"nv":1.7819,"tnv":2.0715},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005287,"nv":1.7417,"tnv":2.0313},{"stockId":3000000005287,"date":"2026-02-04T16:00:00.000Z","nv":1.744,"tnv":2.0336},{"stockId":3000000005287,"date":"2026-02-03T16:00:00.000Z","nv":1.7678,"tnv":2.0574},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005287,"nv":1.7653,"tnv":2.0549},{"stockId":3000000005287,"date":"2026-02-01T16:00:00.000Z","nv":1.7334,"tnv":2.023},{"stockId":3000000005287,"date":"2026-01-29T16:00:00.000Z","nv":1.773,"tnv":2.0626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005287,"nv":1.764,"tnv":2.0536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005287,"nv":1.7761,"tnv":2.0657},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005287,"nv":1.7852,"tnv":2.0748},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005287,"nv":1.7812,"tnv":2.0708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005287,"nv":1.8032,"tnv":2.0928},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005287,"nv":1.788,"tnv":2.0776},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005287,"nv":1.7764,"tnv":2.066},{"stockId":3000000005287,"date":"2026-01-19T16:00:00.000Z","nv":1.764,"tnv":2.0536},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005287,"nv":1.7874,"tnv":2.077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005287,"nv":1.7872,"tnv":2.0768},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005287,"nv":1.7887,"tnv":2.0783},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005287,"nv":1.7797,"tnv":2.0693},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005287,"nv":1.7681,"tnv":2.0577},{"stockId":3000000005287,"date":"2026-01-11T16:00:00.000Z","nv":1.7878,"tnv":2.0774},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005287,"nv":1.7522,"tnv":2.0418},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005287,"nv":1.7292,"tnv":2.0188},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005287,"nv":1.7332,"tnv":2.0228},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005287,"nv":1.7314,"tnv":2.021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005287,"nv":1.7121,"tnv":2.0017},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005287,"nv":1.6668,"tnv":1.9564},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005287,"nv":1.6774,"tnv":1.967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005287,"nv":1.6701,"tnv":1.9597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005287,"nv":1.6773,"tnv":1.9669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005287,"nv":1.6817,"tnv":1.9713},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005287,"nv":1.6734,"tnv":1.963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005287,"nv":1.6584,"tnv":1.948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005287,"nv":1.6556,"tnv":1.9452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005287,"nv":1.6339,"tnv":1.9235},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005287,"nv":1.62,"tnv":1.9096},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005287,"nv":1.6386,"tnv":1.9282},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005287,"nv":1.6034,"tnv":1.893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005287,"nv":1.6298,"tnv":1.9194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005287,"nv":1.65,"tnv":1.9396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005287,"nv":1.6376,"tnv":1.9272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005287,"nv":1.6573,"tnv":1.9469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005287,"nv":1.6589,"tnv":1.9485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005287,"nv":1.6568,"tnv":1.9464},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005287,"nv":1.6339,"tnv":1.9235},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005287,"nv":1.6131,"tnv":1.9027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005287,"nv":1.6063,"tnv":1.8959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005287,"nv":1.621,"tnv":1.9106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005287,"nv":1.6339,"tnv":1.9235},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005287,"nv":1.6165,"tnv":1.9061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005287,"nv":1.6062,"tnv":1.8958},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005287,"nv":1.607,"tnv":1.8966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005287,"nv":1.5929,"tnv":1.8825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005287,"nv":1.5706,"tnv":1.8602},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005287,"nv":1.5563,"tnv":1.8459},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005287,"nv":1.6128,"tnv":1.9024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005287,"nv":1.6263,"tnv":1.9159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005287,"nv":1.6302,"tnv":1.9198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005287,"nv":1.6458,"tnv":1.9354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005287,"nv":1.6501,"tnv":1.9397},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005287,"nv":1.6782,"tnv":1.9678},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005287,"nv":1.6525,"tnv":1.9421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005287,"nv":1.6584,"tnv":1.948},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005287,"nv":1.6693,"tnv":1.9589},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005287,"nv":1.6772,"tnv":1.9668},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005287,"nv":1.6877,"tnv":1.9773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005287,"nv":1.6659,"tnv":1.9555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005287,"nv":1.6537,"tnv":1.9433},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005287,"nv":1.6815,"tnv":1.9711},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005287,"nv":1.6757,"tnv":1.9653},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005287,"nv":1.6904,"tnv":1.98},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005287,"nv":1.7213,"tnv":2.0109},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005287,"nv":1.6944,"tnv":1.984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005287,"nv":1.6939,"tnv":1.9835},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005287,"nv":1.6718,"tnv":1.9614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005287,"nv":1.6368,"tnv":1.9264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005287,"nv":1.6358,"tnv":1.9254},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005287,"nv":1.6449,"tnv":1.9345},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005287,"nv":1.6062,"tnv":1.8958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005287,"nv":1.5812,"tnv":1.8708},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005287,"nv":1.625,"tnv":1.9146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005287,"nv":1.6303,"tnv":1.9199},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005287,"nv":1.5932,"tnv":1.8828},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005287,"nv":1.6357,"tnv":1.9253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005287,"nv":1.6523,"tnv":1.9419},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005287,"nv":1.6958,"tnv":1.9854},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005287,"nv":1.6836,"tnv":1.9732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005287,"nv":1.6763,"tnv":1.9659},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005287,"nv":1.6503,"tnv":1.9399},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005287,"nv":1.6782,"tnv":1.9678},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005287,"nv":1.6643,"tnv":1.9539},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005287,"nv":1.6349,"tnv":1.9245},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005287,"nv":1.6459,"tnv":1.9355},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005287,"nv":1.6363,"tnv":1.9259},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005287,"nv":1.641,"tnv":1.9306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005287,"nv":1.6638,"tnv":1.9534},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005287,"nv":1.6413,"tnv":1.9309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005287,"nv":1.6241,"tnv":1.9137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005287,"nv":1.6131,"tnv":1.9027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005287,"nv":1.6247,"tnv":1.9143},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005287,"nv":1.5777,"tnv":1.8673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005287,"nv":1.5706,"tnv":1.8602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005287,"nv":1.599,"tnv":1.8886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005287,"nv":1.591,"tnv":1.8806},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005287,"nv":1.5205,"tnv":1.8101},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005287,"nv":1.5526,"tnv":1.8422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005287,"nv":1.5574,"tnv":1.847},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005287,"nv":1.5912,"tnv":1.8808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005287,"nv":1.5742,"tnv":1.8638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005287,"nv":1.5504,"tnv":1.84},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005287,"nv":1.5253,"tnv":1.8149},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005287,"nv":1.5486,"tnv":1.8382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005287,"nv":1.5515,"tnv":1.8411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005287,"nv":1.5246,"tnv":1.8142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005287,"nv":1.4985,"tnv":1.7881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005287,"nv":1.5017,"tnv":1.7913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005287,"nv":1.492,"tnv":1.7816},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005287,"nv":1.4892,"tnv":1.7788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005287,"nv":1.463,"tnv":1.7526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005287,"nv":1.4314,"tnv":1.721},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005287,"nv":1.4489,"tnv":1.7385},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005287,"nv":1.4284,"tnv":1.718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005287,"nv":1.4187,"tnv":1.7083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005287,"nv":1.394,"tnv":1.6836},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005287,"nv":1.397,"tnv":1.6866},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005287,"nv":1.4031,"tnv":1.6927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005287,"nv":1.3907,"tnv":1.6803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005287,"nv":1.3805,"tnv":1.6701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005287,"nv":1.3697,"tnv":1.6593},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005287,"nv":1.3662,"tnv":1.6558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005287,"nv":1.3835,"tnv":1.6731},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005287,"nv":1.4012,"tnv":1.6908},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005287,"nv":1.3905,"tnv":1.6801},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005287,"nv":1.3827,"tnv":1.6723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005287,"nv":1.3781,"tnv":1.6677},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005287,"nv":1.3638,"tnv":1.6534},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005287,"nv":1.3689,"tnv":1.6585},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005287,"nv":1.362,"tnv":1.6516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005287,"nv":1.3482,"tnv":1.6378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005287,"nv":1.3458,"tnv":1.6354},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005287,"nv":1.3305,"tnv":1.6201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005287,"nv":1.3258,"tnv":1.6154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005287,"nv":1.3211,"tnv":1.6107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005287,"nv":1.3186,"tnv":1.6082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005287,"nv":1.311,"tnv":1.6006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005287,"nv":1.3079,"tnv":1.5975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005287,"nv":1.3049,"tnv":1.5945},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005287,"nv":1.285,"tnv":1.5746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005287,"nv":1.2902,"tnv":1.5798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005287,"nv":1.2988,"tnv":1.5884},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005287,"nv":1.2811,"tnv":1.5707},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005287,"nv":1.2922,"tnv":1.5818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005287,"nv":1.2914,"tnv":1.581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005287,"nv":1.2727,"tnv":1.5623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005287,"nv":1.2675,"tnv":1.5571},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005287,"nv":1.2767,"tnv":1.5663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005287,"nv":1.2519,"tnv":1.5415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005287,"nv":1.2228,"tnv":1.5124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005287,"nv":1.2125,"tnv":1.5021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005287,"nv":1.2196,"tnv":1.5092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005287,"nv":1.234,"tnv":1.5236},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005287,"nv":1.233,"tnv":1.5226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005287,"nv":1.2315,"tnv":1.5211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005287,"nv":1.2217,"tnv":1.5113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005287,"nv":1.2408,"tnv":1.5304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005287,"nv":1.2374,"tnv":1.527},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005287,"nv":1.2263,"tnv":1.5159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005287,"nv":1.2386,"tnv":1.5282},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005287,"nv":1.2255,"tnv":1.5151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005287,"nv":1.2282,"tnv":1.5178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005287,"nv":1.2182,"tnv":1.5078},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005287,"nv":1.2055,"tnv":1.4951},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005287,"nv":1.197,"tnv":1.4866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005287,"nv":1.2106,"tnv":1.5002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005287,"nv":1.1917,"tnv":1.4813},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005287,"nv":1.1933,"tnv":1.4829},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005287,"nv":1.1965,"tnv":1.4861},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005287,"nv":1.1953,"tnv":1.4849},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005287,"nv":1.2083,"tnv":1.4979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005287,"nv":1.2193,"tnv":1.5089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005287,"nv":1.2192,"tnv":1.5088},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005287,"nv":1.208,"tnv":1.4976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005287,"nv":1.2042,"tnv":1.4938},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005287,"nv":1.2012,"tnv":1.4908},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005287,"nv":1.2187,"tnv":1.5083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005287,"nv":1.2152,"tnv":1.5048},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005287,"nv":1.2169,"tnv":1.5065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005287,"nv":1.1947,"tnv":1.4843},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005287,"nv":1.2059,"tnv":1.4955},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005287,"nv":1.1875,"tnv":1.4771},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005287,"nv":1.1804,"tnv":1.47},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005287,"nv":1.1567,"tnv":1.4463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005287,"nv":1.1452,"tnv":1.4348},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005287,"nv":1.1426,"tnv":1.4322},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005287,"nv":1.1538,"tnv":1.4434},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005287,"nv":1.1503,"tnv":1.4399},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005287,"nv":1.1559,"tnv":1.4455},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005287,"nv":1.1406,"tnv":1.4302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005287,"nv":1.1419,"tnv":1.4315},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005287,"nv":1.1204,"tnv":1.41},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005287,"nv":1.1183,"tnv":1.4079},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005287,"nv":1.1165,"tnv":1.4061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005287,"nv":1.1328,"tnv":1.4224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005287,"nv":1.132,"tnv":1.4216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005287,"nv":1.1211,"tnv":1.4107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005287,"nv":1.1091,"tnv":1.3987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005287,"nv":1.0829,"tnv":1.3725},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005287,"nv":1.0638,"tnv":1.3534},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005287,"nv":1.0416,"tnv":1.3312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005287,"nv":1.2046,"tnv":1.4942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005287,"nv":1.2268,"tnv":1.5164},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005287,"nv":1.2228,"tnv":1.5124},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005287,"nv":1.2194,"tnv":1.509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005287,"nv":1.2299,"tnv":1.5195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005287,"nv":1.2404,"tnv":1.53},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005287,"nv":1.2412,"tnv":1.5308},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005287,"nv":1.2382,"tnv":1.5278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005287,"nv":1.2435,"tnv":1.5331},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005287,"nv":1.2519,"tnv":1.5415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005287,"nv":1.2744,"tnv":1.564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005287,"nv":1.279,"tnv":1.5686},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005287,"nv":1.2863,"tnv":1.5759},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005287,"nv":1.2778,"tnv":1.5674},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005287,"nv":1.2783,"tnv":1.5679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005287,"nv":1.2491,"tnv":1.5387},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005287,"nv":1.2641,"tnv":1.5537},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005287,"nv":1.2646,"tnv":1.5542},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005287,"nv":1.2636,"tnv":1.5532},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005287,"nv":1.2626,"tnv":1.5522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005287,"nv":1.2736,"tnv":1.5632},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005287,"nv":1.2454,"tnv":1.535},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005287,"nv":1.2426,"tnv":1.5322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005287,"nv":1.2375,"tnv":1.5271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005287,"nv":1.2235,"tnv":1.5131},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005287,"nv":1.268,"tnv":1.5576},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005287,"nv":1.2726,"tnv":1.5622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005287,"nv":1.2596,"tnv":1.5492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005287,"nv":1.2673,"tnv":1.5569},{"stockId":3000000005287,"date":"2025-02-20T16:00:00.000Z","nv":1.2686,"tnv":1.5582},{"stockId":3000000005287,"date":"2025-02-19T16:00:00.000Z","nv":1.2492,"tnv":1.5388},{"stockId":3000000005287,"date":"2025-02-18T16:00:00.000Z","nv":1.2421,"tnv":1.5317},{"stockId":3000000005287,"date":"2025-02-17T16:00:00.000Z","nv":1.2176,"tnv":1.5072},{"stockId":3000000005287,"date":"2025-02-16T16:00:00.000Z","nv":1.2416,"tnv":1.5312},{"stockId":3000000005287,"date":"2025-02-13T16:00:00.000Z","nv":1.2306,"tnv":1.5202},{"stockId":3000000005287,"date":"2025-02-12T16:00:00.000Z","nv":1.2139,"tnv":1.5035},{"stockId":3000000005287,"date":"2025-02-11T16:00:00.000Z","nv":1.2264,"tnv":1.516},{"stockId":3000000005287,"date":"2025-02-10T16:00:00.000Z","nv":1.2113,"tnv":1.5009},{"stockId":3000000005287,"date":"2025-02-09T16:00:00.000Z","nv":1.2191,"tnv":1.5087},{"stockId":3000000005287,"date":"2025-02-06T16:00:00.000Z","nv":1.2077,"tnv":1.4973},{"stockId":3000000005287,"date":"2025-02-05T16:00:00.000Z","nv":1.1893,"tnv":1.4789},{"stockId":3000000005287,"date":"2025-02-04T16:00:00.000Z","nv":1.1615,"tnv":1.4511},{"stockId":3000000005287,"date":"2025-01-26T16:00:00.000Z","nv":1.1576,"tnv":1.4472},{"stockId":3000000005287,"date":"2025-01-23T16:00:00.000Z","nv":1.1793,"tnv":1.4689},{"stockId":3000000005287,"date":"2025-01-22T16:00:00.000Z","nv":1.1598,"tnv":1.4494},{"stockId":3000000005287,"date":"2025-01-21T16:00:00.000Z","nv":1.1613,"tnv":1.4509},{"stockId":3000000005287,"date":"2025-01-20T16:00:00.000Z","nv":1.1695,"tnv":1.4591},{"stockId":3000000005287,"date":"2025-01-19T16:00:00.000Z","nv":1.1655,"tnv":1.4551},{"stockId":3000000005287,"date":"2025-01-16T16:00:00.000Z","nv":1.1456,"tnv":1.4352},{"stockId":3000000005287,"date":"2025-01-15T16:00:00.000Z","nv":1.1381,"tnv":1.4277},{"stockId":3000000005287,"date":"2025-01-14T16:00:00.000Z","nv":1.1303,"tnv":1.4199},{"stockId":3000000005287,"date":"2025-01-13T16:00:00.000Z","nv":1.1439,"tnv":1.4335},{"stockId":3000000005287,"date":"2025-01-12T16:00:00.000Z","nv":1.0932,"tnv":1.3828},{"stockId":3000000005287,"date":"2025-01-09T16:00:00.000Z","nv":1.0908,"tnv":1.3804},{"stockId":3000000005287,"date":"2025-01-08T16:00:00.000Z","nv":1.1137,"tnv":1.4033},{"stockId":3000000005287,"date":"2025-01-07T16:00:00.000Z","nv":1.1097,"tnv":1.3993},{"stockId":3000000005287,"date":"2025-01-06T16:00:00.000Z","nv":1.1169,"tnv":1.4065},{"stockId":3000000005287,"date":"2025-01-05T16:00:00.000Z","nv":1.0996,"tnv":1.3892},{"stockId":3000000005287,"date":"2025-01-02T16:00:00.000Z","nv":1.099,"tnv":1.3886},{"stockId":3000000005287,"date":"2025-01-01T16:00:00.000Z","nv":1.1294,"tnv":1.419},{"stockId":3000000005287,"date":"2024-12-30T16:00:00.000Z","nv":1.161,"tnv":1.4506},{"stockId":3000000005287,"date":"2024-12-29T16:00:00.000Z","nv":1.1936,"tnv":1.4832},{"stockId":3000000005287,"date":"2024-12-26T16:00:00.000Z","nv":1.1978,"tnv":1.4874},{"stockId":3000000005287,"date":"2024-12-25T16:00:00.000Z","nv":1.196,"tnv":1.4856},{"stockId":3000000005287,"date":"2024-12-24T16:00:00.000Z","nv":1.184,"tnv":1.4736},{"stockId":3000000005287,"date":"2024-12-23T16:00:00.000Z","nv":1.1968,"tnv":1.4864},{"stockId":3000000005287,"date":"2024-12-22T16:00:00.000Z","nv":1.1838,"tnv":1.4734},{"stockId":3000000005287,"date":"2024-12-19T16:00:00.000Z","nv":1.214,"tnv":1.5036},{"stockId":3000000005287,"date":"2024-12-18T16:00:00.000Z","nv":1.2082,"tnv":1.4978},{"stockId":3000000005287,"date":"2024-12-17T16:00:00.000Z","nv":1.1999,"tnv":1.4895},{"stockId":3000000005287,"date":"2024-12-16T16:00:00.000Z","nv":1.1973,"tnv":1.4869},{"stockId":3000000005287,"date":"2024-12-15T16:00:00.000Z","nv":1.2163,"tnv":1.5059},{"stockId":3000000005287,"date":"2024-12-12T16:00:00.000Z","nv":1.2258,"tnv":1.5154},{"stockId":3000000005287,"date":"2024-12-11T16:00:00.000Z","nv":1.2466,"tnv":1.5362},{"stockId":3000000005287,"date":"2024-12-10T16:00:00.000Z","nv":1.2321,"tnv":1.5217},{"stockId":3000000005287,"date":"2024-12-09T16:00:00.000Z","nv":1.223,"tnv":1.5126},{"stockId":3000000005287,"date":"2024-12-08T16:00:00.000Z","nv":1.2153,"tnv":1.5049},{"stockId":3000000005287,"date":"2024-12-05T16:00:00.000Z","nv":1.2197,"tnv":1.5093},{"stockId":3000000005287,"date":"2024-12-04T16:00:00.000Z","nv":1.2039,"tnv":1.4935},{"stockId":3000000005287,"date":"2024-12-03T16:00:00.000Z","nv":1.1932,"tnv":1.4828},{"stockId":3000000005287,"date":"2024-12-02T16:00:00.000Z","nv":1.212,"tnv":1.5016},{"stockId":3000000005287,"date":"2024-12-01T16:00:00.000Z","nv":1.2132,"tnv":1.5028},{"stockId":3000000005287,"date":"2024-11-28T16:00:00.000Z","nv":1.191,"tnv":1.4806},{"stockId":3000000005287,"date":"2024-11-27T16:00:00.000Z","nv":1.1669,"tnv":1.4565},{"stockId":3000000005287,"date":"2024-11-26T16:00:00.000Z","nv":1.1779,"tnv":1.4675},{"stockId":3000000005287,"date":"2024-11-25T16:00:00.000Z","nv":1.1524,"tnv":1.442},{"stockId":3000000005287,"date":"2024-11-24T16:00:00.000Z","nv":1.1658,"tnv":1.4554},{"stockId":3000000005287,"date":"2024-11-21T16:00:00.000Z","nv":1.1526,"tnv":1.4422},{"stockId":3000000005287,"date":"2024-11-20T16:00:00.000Z","nv":1.1968,"tnv":1.4864},{"stockId":3000000005287,"date":"2024-11-19T16:00:00.000Z","nv":1.2009,"tnv":1.4905},{"stockId":3000000005287,"date":"2024-11-18T16:00:00.000Z","nv":1.1802,"tnv":1.4698},{"stockId":3000000005287,"date":"2024-11-17T16:00:00.000Z","nv":1.1498,"tnv":1.4394},{"stockId":3000000005287,"date":"2024-11-14T16:00:00.000Z","nv":1.1802,"tnv":1.4698},{"stockId":3000000005287,"date":"2024-11-13T16:00:00.000Z","nv":1.208,"tnv":1.4976},{"stockId":3000000005287,"date":"2024-11-12T16:00:00.000Z","nv":1.2445,"tnv":1.5341},{"stockId":3000000005287,"date":"2024-11-11T16:00:00.000Z","nv":1.2391,"tnv":1.5287},{"stockId":3000000005287,"date":"2024-11-10T16:00:00.000Z","nv":1.2464,"tnv":1.536},{"stockId":3000000005287,"date":"2024-11-07T16:00:00.000Z","nv":1.2148,"tnv":1.5044},{"stockId":3000000005287,"date":"2024-11-06T16:00:00.000Z","nv":1.2208,"tnv":1.5104},{"stockId":3000000005287,"date":"2024-11-05T16:00:00.000Z","nv":1.1943,"tnv":1.4839},{"stockId":3000000005287,"date":"2024-11-04T16:00:00.000Z","nv":1.2016,"tnv":1.4912},{"stockId":3000000005287,"date":"2024-11-03T16:00:00.000Z","nv":1.1649,"tnv":1.4545},{"stockId":3000000005287,"date":"2024-10-31T16:00:00.000Z","nv":1.1369,"tnv":1.4265},{"stockId":3000000005287,"date":"2024-10-30T16:00:00.000Z","nv":1.1608,"tnv":1.4504},{"stockId":3000000005287,"date":"2024-10-29T16:00:00.000Z","nv":1.1572,"tnv":1.4468},{"stockId":3000000005287,"date":"2024-10-28T16:00:00.000Z","nv":1.1667,"tnv":1.4563},{"stockId":3000000005287,"date":"2024-10-27T16:00:00.000Z","nv":1.1905,"tnv":1.4801},{"stockId":3000000005287,"date":"2024-10-24T16:00:00.000Z","nv":1.1891,"tnv":1.4787},{"stockId":3000000005287,"date":"2024-10-23T16:00:00.000Z","nv":1.1682,"tnv":1.4578},{"stockId":3000000005287,"date":"2024-10-22T16:00:00.000Z","nv":1.1776,"tnv":1.4672},{"stockId":3000000005287,"date":"2024-10-21T16:00:00.000Z","nv":1.1857,"tnv":1.4753},{"stockId":3000000005287,"date":"2024-10-20T16:00:00.000Z","nv":1.177,"tnv":1.4666},{"stockId":3000000005287,"date":"2024-10-17T16:00:00.000Z","nv":1.1594,"tnv":1.449},{"stockId":3000000005287,"date":"2024-10-16T16:00:00.000Z","nv":1.1007,"tnv":1.3903},{"stockId":3000000005287,"date":"2024-10-15T16:00:00.000Z","nv":1.1023,"tnv":1.3919},{"stockId":3000000005287,"date":"2024-10-14T16:00:00.000Z","nv":1.1216,"tnv":1.4112},{"stockId":3000000005287,"date":"2024-10-13T16:00:00.000Z","nv":1.154,"tnv":1.4436},{"stockId":3000000005287,"date":"2024-10-10T16:00:00.000Z","nv":1.1257,"tnv":1.4153},{"stockId":3000000005287,"date":"2024-10-09T16:00:00.000Z","nv":1.1721,"tnv":1.4617},{"stockId":3000000005287,"date":"2024-10-08T16:00:00.000Z","nv":1.171,"tnv":1.4606},{"stockId":3000000005287,"date":"2024-10-07T16:00:00.000Z","nv":1.3101,"tnv":1.5997},{"stockId":3000000005287,"date":"2024-09-29T16:00:00.000Z","nv":1.1621,"tnv":1.4517},{"stockId":3000000005287,"date":"2024-09-26T16:00:00.000Z","nv":1.0343,"tnv":1.3239},{"stockId":3000000005287,"date":"2024-09-25T16:00:00.000Z","nv":0.9756,"tnv":1.2652},{"stockId":3000000005287,"date":"2024-09-24T16:00:00.000Z","nv":0.946,"tnv":1.2356},{"stockId":3000000005287,"date":"2024-09-23T16:00:00.000Z","nv":0.9386,"tnv":1.2282},{"stockId":3000000005287,"date":"2024-09-22T16:00:00.000Z","nv":0.9054,"tnv":1.195},{"stockId":3000000005287,"date":"2024-09-19T16:00:00.000Z","nv":0.9075,"tnv":1.1971},{"stockId":3000000005287,"date":"2024-09-18T16:00:00.000Z","nv":0.9134,"tnv":1.203},{"stockId":3000000005287,"date":"2024-09-17T16:00:00.000Z","nv":0.9107,"tnv":1.2003},{"stockId":3000000005287,"date":"2024-09-12T16:00:00.000Z","nv":0.9096,"tnv":1.1992},{"stockId":3000000005287,"date":"2024-09-11T16:00:00.000Z","nv":0.9142,"tnv":1.2038},{"stockId":3000000005287,"date":"2024-09-10T16:00:00.000Z","nv":0.9187,"tnv":1.2083},{"stockId":3000000005287,"date":"2024-09-09T16:00:00.000Z","nv":0.9116,"tnv":1.2012},{"stockId":3000000005287,"date":"2024-09-08T16:00:00.000Z","nv":0.9065,"tnv":1.1961},{"stockId":3000000005287,"date":"2024-09-05T16:00:00.000Z","nv":0.9063,"tnv":1.1959},{"stockId":3000000005287,"date":"2024-09-04T16:00:00.000Z","nv":0.9235,"tnv":1.2131},{"stockId":3000000005287,"date":"2024-09-03T16:00:00.000Z","nv":0.919,"tnv":1.2086},{"stockId":3000000005287,"date":"2024-09-02T16:00:00.000Z","nv":0.9224,"tnv":1.212},{"stockId":3000000005287,"date":"2024-09-01T16:00:00.000Z","nv":0.9132,"tnv":1.2028},{"stockId":3000000005287,"date":"2024-08-29T16:00:00.000Z","nv":0.9313,"tnv":1.2209},{"stockId":3000000005287,"date":"2024-08-28T16:00:00.000Z","nv":0.9138,"tnv":1.2034},{"stockId":3000000005287,"date":"2024-08-27T16:00:00.000Z","nv":0.9054,"tnv":1.195},{"stockId":3000000005287,"date":"2024-08-26T16:00:00.000Z","nv":0.905,"tnv":1.1946},{"stockId":3000000005287,"date":"2024-08-25T16:00:00.000Z","nv":0.9115,"tnv":1.2011},{"stockId":3000000005287,"date":"2024-08-22T16:00:00.000Z","nv":0.9118,"tnv":1.2014},{"stockId":3000000005287,"date":"2024-08-21T16:00:00.000Z","nv":0.9122,"tnv":1.2018},{"stockId":3000000005287,"date":"2024-08-20T16:00:00.000Z","nv":0.9163,"tnv":1.2059},{"stockId":3000000005287,"date":"2024-08-19T16:00:00.000Z","nv":0.9202,"tnv":1.2098},{"stockId":3000000005287,"date":"2024-08-18T16:00:00.000Z","nv":0.9301,"tnv":1.2197},{"stockId":3000000005287,"date":"2024-08-15T16:00:00.000Z","nv":0.9301,"tnv":1.2197},{"stockId":3000000005287,"date":"2024-08-14T16:00:00.000Z","nv":0.9266,"tnv":1.2162},{"stockId":3000000005287,"date":"2024-08-13T16:00:00.000Z","nv":0.9225,"tnv":1.2121},{"stockId":3000000005287,"date":"2024-08-12T16:00:00.000Z","nv":0.9322,"tnv":1.2218},{"stockId":3000000005287,"date":"2024-08-11T16:00:00.000Z","nv":0.9248,"tnv":1.2144},{"stockId":3000000005287,"date":"2024-08-08T16:00:00.000Z","nv":0.926,"tnv":1.2156},{"stockId":3000000005287,"date":"2024-08-07T16:00:00.000Z","nv":0.9316,"tnv":1.2212},{"stockId":3000000005287,"date":"2024-08-06T16:00:00.000Z","nv":0.9358,"tnv":1.2254},{"stockId":3000000005287,"date":"2024-08-05T16:00:00.000Z","nv":0.9344,"tnv":1.224},{"stockId":3000000005287,"date":"2024-08-04T16:00:00.000Z","nv":0.9206,"tnv":1.2102},{"stockId":3000000005287,"date":"2024-08-01T16:00:00.000Z","nv":0.9433,"tnv":1.2329},{"stockId":3000000005287,"date":"2024-07-31T16:00:00.000Z","nv":0.9634,"tnv":1.253},{"stockId":3000000005287,"date":"2024-07-30T16:00:00.000Z","nv":0.9696,"tnv":1.2592},{"stockId":3000000005287,"date":"2024-07-29T16:00:00.000Z","nv":0.945,"tnv":1.2346},{"stockId":3000000005287,"date":"2024-07-28T16:00:00.000Z","nv":0.9518,"tnv":1.2414},{"stockId":3000000005287,"date":"2024-07-25T16:00:00.000Z","nv":0.9593,"tnv":1.2489},{"stockId":3000000005287,"date":"2024-07-24T16:00:00.000Z","nv":0.9505,"tnv":1.2401},{"stockId":3000000005287,"date":"2024-07-23T16:00:00.000Z","nv":0.9579,"tnv":1.2475},{"stockId":3000000005287,"date":"2024-07-22T16:00:00.000Z","nv":0.9687,"tnv":1.2583},{"stockId":3000000005287,"date":"2024-07-21T16:00:00.000Z","nv":0.9948,"tnv":1.2844},{"stockId":3000000005287,"date":"2024-07-18T16:00:00.000Z","nv":0.995,"tnv":1.2846},{"stockId":3000000005287,"date":"2024-07-17T16:00:00.000Z","nv":0.9972,"tnv":1.2868},{"stockId":3000000005287,"date":"2024-07-16T16:00:00.000Z","nv":0.992,"tnv":1.2816},{"stockId":3000000005287,"date":"2024-07-15T16:00:00.000Z","nv":1.0038,"tnv":1.2934},{"stockId":3000000005287,"date":"2024-07-14T16:00:00.000Z","nv":1,"tnv":1.2896},{"stockId":3000000005287,"date":"2024-07-11T16:00:00.000Z","nv":1.0102,"tnv":1.2998},{"stockId":3000000005287,"date":"2024-07-10T16:00:00.000Z","nv":1.0136,"tnv":1.3032},{"stockId":3000000005287,"date":"2024-07-09T16:00:00.000Z","nv":0.9985,"tnv":1.2881},{"stockId":3000000005287,"date":"2024-07-08T16:00:00.000Z","nv":1.0013,"tnv":1.2909},{"stockId":3000000005287,"date":"2024-07-07T16:00:00.000Z","nv":0.9792,"tnv":1.2688},{"stockId":3000000005287,"date":"2024-07-04T16:00:00.000Z","nv":0.9904,"tnv":1.28},{"stockId":3000000005287,"date":"2024-07-03T16:00:00.000Z","nv":0.9859,"tnv":1.2755},{"stockId":3000000005287,"date":"2024-07-02T16:00:00.000Z","nv":0.9926,"tnv":1.2822},{"stockId":3000000005287,"date":"2024-07-01T16:00:00.000Z","nv":1.0021,"tnv":1.2917},{"stockId":3000000005287,"date":"2024-06-30T16:00:00.000Z","nv":1.0118,"tnv":1.3014},{"stockId":3000000005287,"date":"2024-06-27T16:00:00.000Z","nv":1.0066,"tnv":1.2962},{"stockId":3000000005287,"date":"2024-06-26T16:00:00.000Z","nv":1.0052,"tnv":1.2948},{"stockId":3000000005287,"date":"2024-06-25T16:00:00.000Z","nv":1.0201,"tnv":1.3097},{"stockId":3000000005287,"date":"2024-06-24T16:00:00.000Z","nv":1.0021,"tnv":1.2917},{"stockId":3000000005287,"date":"2024-06-23T16:00:00.000Z","nv":1.015,"tnv":1.3046},{"stockId":3000000005287,"date":"2024-06-20T16:00:00.000Z","nv":1.0348,"tnv":1.3244},{"stockId":3000000005287,"date":"2024-06-19T16:00:00.000Z","nv":1.0372,"tnv":1.3268},{"stockId":3000000005287,"date":"2024-06-18T16:00:00.000Z","nv":1.0497,"tnv":1.3393},{"stockId":3000000005287,"date":"2024-06-17T16:00:00.000Z","nv":1.0597,"tnv":1.3493},{"stockId":3000000005287,"date":"2024-06-16T16:00:00.000Z","nv":1.0511,"tnv":1.3407},{"stockId":3000000005287,"date":"2024-06-13T16:00:00.000Z","nv":1.0444,"tnv":1.334},{"stockId":3000000005287,"date":"2024-06-12T16:00:00.000Z","nv":1.0345,"tnv":1.3241},{"stockId":3000000005287,"date":"2024-06-11T16:00:00.000Z","nv":1.0315,"tnv":1.3211},{"stockId":3000000005287,"date":"2024-06-10T16:00:00.000Z","nv":1.0314,"tnv":1.321},{"stockId":3000000005287,"date":"2024-06-06T16:00:00.000Z","nv":1.0267,"tnv":1.3163},{"stockId":3000000005287,"date":"2024-06-05T16:00:00.000Z","nv":1.0397,"tnv":1.3293},{"stockId":3000000005287,"date":"2024-06-04T16:00:00.000Z","nv":1.0479,"tnv":1.3375},{"stockId":3000000005287,"date":"2024-06-03T16:00:00.000Z","nv":1.0608,"tnv":1.3504},{"stockId":3000000005287,"date":"2024-06-02T16:00:00.000Z","nv":1.052,"tnv":1.3416},{"stockId":3000000005287,"date":"2024-05-30T16:00:00.000Z","nv":1.0472,"tnv":1.3368},{"stockId":3000000005287,"date":"2024-05-29T16:00:00.000Z","nv":1.0471,"tnv":1.3367},{"stockId":3000000005287,"date":"2024-05-28T16:00:00.000Z","nv":1.0494,"tnv":1.339},{"stockId":3000000005287,"date":"2024-05-27T16:00:00.000Z","nv":1.0473,"tnv":1.3369},{"stockId":3000000005287,"date":"2024-05-26T16:00:00.000Z","nv":1.0588,"tnv":1.3484},{"stockId":3000000005287,"date":"2024-05-23T16:00:00.000Z","nv":1.0485,"tnv":1.3381},{"stockId":3000000005287,"date":"2024-05-22T16:00:00.000Z","nv":1.0623,"tnv":1.3519},{"stockId":3000000005287,"date":"2024-05-21T16:00:00.000Z","nv":1.0764,"tnv":1.366},{"stockId":3000000005287,"date":"2024-05-20T16:00:00.000Z","nv":1.0742,"tnv":1.3638},{"stockId":3000000005287,"date":"2024-05-19T16:00:00.000Z","nv":1.0821,"tnv":1.3717},{"stockId":3000000005287,"date":"2024-05-16T16:00:00.000Z","nv":1.0753,"tnv":1.3649},{"stockId":3000000005287,"date":"2024-05-15T16:00:00.000Z","nv":1.0702,"tnv":1.3598},{"stockId":3000000005287,"date":"2024-05-14T16:00:00.000Z","nv":1.07,"tnv":1.3596},{"stockId":3000000005287,"date":"2024-05-13T16:00:00.000Z","nv":1.0787,"tnv":1.3683},{"stockId":3000000005287,"date":"2024-05-12T16:00:00.000Z","nv":1.0776,"tnv":1.3672},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005287,"nv":1.0821,"tnv":1.3717},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005287,"nv":1.0903,"tnv":1.3799},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005287,"nv":1.0766,"tnv":1.3662},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005287,"nv":1.0903,"tnv":1.3799},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005287,"nv":1.0889,"tnv":1.3785}],"influencesList":[]}