window.pageData = {"fund":{"_id":3000000005286,"stockCode":"005286","shortName":"银华岁丰定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5286,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-02-10T16:00:00.000Z","name":"银华岁丰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华岁丰定期开放债券发起式","pinyin":"yhsfdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"叶青","stockType":"fund_manager","stockCode":"db20869903","exchange":"fm","tickerId":2517226120}],"hotMetrics":{"fss":{"stockId":3000000005286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":234,"f_h_s_a":45191,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005286,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3504491218662019,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7260021097046413,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.2644352580344046,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3003693065244153,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.3556368960468521,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.277239503654598,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.23260559069577638,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.3048743566454738,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.1946161241587694},"fp":{"stockId":3000000005286,"type":"fp","f_p_r_fys":0.012423565951664717,"f_p_r_m1":0.0016324178989819416,"f_p_r_m3":0.008800773694390696,"f_p_r_m6":0.01408774234320509,"f_p_r_y1":0.0221422943455436,"f_p_r_y3":0.11394564894165193,"f_cagr_p_r_fs":0.040538072218432086,"f_p_r_y5":0.18863451166422318,"f_p_r_d1":-0.0004900519455061092,"f_p_r_y2":0.06526564250244715,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005286,"type":"ff","f_m_f":757563,"f_m_f_r":0.003,"f_c_f":252521,"f_c_f_r":0.001,"f_m_a_c_f":1010084,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005286,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0431,"f_nv_cr":0.00019177294083827512},"f_as":{"stockId":3000000005286,"type":"f_as","f_tas":2267243649.2722,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72f6201787ae12a4c0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005286,"stockCode":"170405","stockName":"17农发05","holdings":900000,"marketCap":92480917,"netValueRatio":0.0408,"lastUpdated":"2026-04-21T19:59:43.145Z"},{"_id":"69e7d72f6201787ae12a4c0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005286,"stockCode":"220203","stockName":"22国开03","holdings":900000,"marketCap":91243232,"netValueRatio":0.0402,"lastUpdated":"2026-04-21T19:59:43.149Z"},{"_id":"69e7d72f6201787ae12a4c0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005286,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90814610,"netValueRatio":0.0401,"lastUpdated":"2026-04-21T19:59:43.152Z"},{"_id":"69e7d72f6201787ae12a4c0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005286,"stockCode":"242125","stockName":"24国券G5","holdings":900000,"marketCap":90772273,"netValueRatio":0.04,"lastUpdated":"2026-04-21T19:59:43.155Z"},{"_id":"69e7d72f6201787ae12a4c10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005286,"stockCode":"250361","stockName":"25进出61","holdings":900000,"marketCap":90077485,"netValueRatio":0.0397,"lastUpdated":"2026-04-21T19:59:43.161Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005286,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005286},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005286},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005286},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005286},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005286},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005286},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005286},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005286},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005286,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005286},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005286},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005286},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005286},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005286},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005286},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005286},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005286},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005286},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005286},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005286},{"stockId":3000000005286,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005286,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005286,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005286}],"sharesList":[{"s":2181300413,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005286,"source":"csrc_xbrl","s_forward":2181300413},{"s":2955311667,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005286,"source":"csrc_xbrl","s_forward":2955311667},{"s":2955230255,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005286,"source":"csrc_xbrl","s_forward":2955230255},{"s":3863940554,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005286,"source":"csrc_xbrl","s_forward":3863940554},{"s":3864170102,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005286,"source":"csrc_xbrl","s_forward":3864170102},{"s":2891384408,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005286,"source":"csrc_xbrl","s_forward":2891384408},{"s":2891417456,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005286,"source":"csrc_xbrl","s_forward":2891417456},{"s":10122676,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005286,"source":"csrc_xbrl","s_forward":10122676}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005286,"assetScale":2267243649.2722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005286,"assetScale":3044857610.5101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005286,"assetScale":3056003606.6955},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005286,"assetScale":4008065536.6642003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005286,"assetScale":3961160771.5601997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005286,"assetScale":2972343171.4240003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005286,"assetScale":2955317781.7776},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005286,"assetScale":10542767.054000001}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0431,"totalNetValue":1.3392,"netValue_forward":1.0431},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0429,"totalNetValue":1.339,"netValue_forward":1.0428999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0429,"totalNetValue":1.339,"netValue_forward":1.0428999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0432,"totalNetValue":1.3393,"netValue_forward":1.0432},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0432,"totalNetValue":1.3393,"netValue_forward":1.0432},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0428,"totalNetValue":1.3389,"netValue_forward":1.0428},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0425,"totalNetValue":1.3386,"netValue_forward":1.0424999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0428,"totalNetValue":1.3389,"netValue_forward":1.0428},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0432,"totalNetValue":1.3393,"netValue_forward":1.0432},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0433,"totalNetValue":1.3394,"netValue_forward":1.0433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.043,"totalNetValue":1.3391,"netValue_forward":1.043},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0427,"totalNetValue":1.3388,"netValue_forward":1.0427},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0424,"totalNetValue":1.3385,"netValue_forward":1.0424},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0421,"totalNetValue":1.3382,"netValue_forward":1.0421},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0421,"totalNetValue":1.3382,"netValue_forward":1.0421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0421,"totalNetValue":1.3382,"netValue_forward":1.0421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.042,"totalNetValue":1.3381,"netValue_forward":1.0419999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0417,"totalNetValue":1.3378,"netValue_forward":1.0417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0415,"totalNetValue":1.3376,"netValue_forward":1.0415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.3375,"netValue_forward":1.0414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3371,"netValue_forward":1.041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0402,"totalNetValue":1.3363,"netValue_forward":1.0402},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0396,"totalNetValue":1.3357,"netValue_forward":1.0396},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3355,"netValue_forward":1.0394},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3355,"netValue_forward":1.0394},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0391,"totalNetValue":1.3352,"netValue_forward":1.0391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0385,"totalNetValue":1.3346,"netValue_forward":1.0384999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0382,"totalNetValue":1.3343,"netValue_forward":1.0382},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.038,"totalNetValue":1.3341,"netValue_forward":1.038},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0377,"totalNetValue":1.3338,"netValue_forward":1.0377},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0374,"totalNetValue":1.3335,"netValue_forward":1.0373999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0376,"totalNetValue":1.3337,"netValue_forward":1.0375999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0375,"totalNetValue":1.3336,"netValue_forward":1.0375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0372,"totalNetValue":1.3333,"netValue_forward":1.0372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3329,"netValue_forward":1.0368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3327,"netValue_forward":1.0366},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3329,"netValue_forward":1.0368},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3327,"netValue_forward":1.0366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0365,"totalNetValue":1.3326,"netValue_forward":1.0365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0365,"totalNetValue":1.3326,"netValue_forward":1.0365},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0364,"totalNetValue":1.3325,"netValue_forward":1.0363999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3329,"netValue_forward":1.0368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0367,"totalNetValue":1.3328,"netValue_forward":1.0367},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0365,"totalNetValue":1.3326,"netValue_forward":1.0365},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0363,"totalNetValue":1.3324,"netValue_forward":1.0363},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0362,"totalNetValue":1.3323,"netValue_forward":1.0362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0356,"totalNetValue":1.3317,"netValue_forward":1.0356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0355,"totalNetValue":1.3316,"netValue_forward":1.0354999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0359,"totalNetValue":1.332,"netValue_forward":1.0359},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0361,"totalNetValue":1.3322,"netValue_forward":1.0361},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0355,"totalNetValue":1.3316,"netValue_forward":1.0354999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0354,"totalNetValue":1.3315,"netValue_forward":1.0354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0351,"totalNetValue":1.3312,"netValue_forward":1.0351},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0348,"totalNetValue":1.3309,"netValue_forward":1.0347999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0345,"totalNetValue":1.3306,"netValue_forward":1.0345},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.034,"totalNetValue":1.3301,"netValue_forward":1.034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0336,"totalNetValue":1.3297,"netValue_forward":1.0336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0334,"totalNetValue":1.3295,"netValue_forward":1.0333999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0334,"totalNetValue":1.3295,"netValue_forward":1.0333999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0335,"totalNetValue":1.3296,"netValue_forward":1.0335},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3294,"netValue_forward":1.0333},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3294,"netValue_forward":1.0333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3294,"netValue_forward":1.0333},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3294,"netValue_forward":1.0333},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3294,"netValue_forward":1.0333},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.033,"totalNetValue":1.3291,"netValue_forward":1.033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0327,"totalNetValue":1.3288,"netValue_forward":1.0326999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0325,"totalNetValue":1.3286,"netValue_forward":1.0325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0322,"totalNetValue":1.3283,"netValue_forward":1.0321999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.032,"totalNetValue":1.3281,"netValue_forward":1.032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0318,"totalNetValue":1.3279,"netValue_forward":1.0317999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0314,"totalNetValue":1.3275,"netValue_forward":1.0314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0312,"totalNetValue":1.3273,"netValue_forward":1.0311999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0312,"totalNetValue":1.3273,"netValue_forward":1.0311999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.031,"totalNetValue":1.3271,"netValue_forward":1.0309999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0307,"totalNetValue":1.3268,"netValue_forward":1.0307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0305,"totalNetValue":1.3266,"netValue_forward":1.0305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3264,"netValue_forward":1.0303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0304,"totalNetValue":1.3265,"netValue_forward":1.0304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0307,"totalNetValue":1.3268,"netValue_forward":1.0307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3264,"netValue_forward":1.0303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0301,"totalNetValue":1.3262,"netValue_forward":1.0300999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0301,"totalNetValue":1.3262,"netValue_forward":1.0300999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3264,"netValue_forward":1.0303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0302,"totalNetValue":1.3263,"netValue_forward":1.0302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0299,"totalNetValue":1.326,"netValue_forward":1.0299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0297,"totalNetValue":1.3258,"netValue_forward":1.0296999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0295,"totalNetValue":1.3256,"netValue_forward":1.0295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0293,"totalNetValue":1.3254,"netValue_forward":1.0292999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0288,"totalNetValue":1.3249,"netValue_forward":1.0288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0285,"totalNetValue":1.3246,"netValue_forward":1.0285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0281,"totalNetValue":1.3242,"netValue_forward":1.0281},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0281,"totalNetValue":1.3242,"netValue_forward":1.0281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0282,"totalNetValue":1.3243,"netValue_forward":1.0282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.3241,"netValue_forward":1.0279999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0276,"totalNetValue":1.3237,"netValue_forward":1.0275999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0273,"totalNetValue":1.3234,"netValue_forward":1.0273},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0269,"totalNetValue":1.323,"netValue_forward":1.0269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0271,"totalNetValue":1.3232,"netValue_forward":1.0271},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.027,"totalNetValue":1.3231,"netValue_forward":1.0269999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0279,"totalNetValue":1.324,"netValue_forward":1.0279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.3241,"netValue_forward":1.0279999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0281,"totalNetValue":1.3242,"netValue_forward":1.0281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0279,"totalNetValue":1.324,"netValue_forward":1.0279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0277,"totalNetValue":1.3238,"netValue_forward":1.0277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0283,"totalNetValue":1.3244,"netValue_forward":1.0283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0291,"totalNetValue":1.3252,"netValue_forward":1.0290999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0293,"totalNetValue":1.3254,"netValue_forward":1.0292999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0293,"totalNetValue":1.3254,"netValue_forward":1.0292999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0294,"totalNetValue":1.3255,"netValue_forward":1.0294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0294,"totalNetValue":1.3255,"netValue_forward":1.0294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.3255,"netValue_forward":1.0294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0413,"totalNetValue":1.3254,"netValue_forward":1.0293011522949873},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3251,"netValue_forward":1.0290046091799498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3251,"netValue_forward":1.0290046091799498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3251,"netValue_forward":1.0290046091799498},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0407,"totalNetValue":1.3248,"netValue_forward":1.0287080660649126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0406,"totalNetValue":1.3247,"netValue_forward":1.0286092183599},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0406,"totalNetValue":1.3247,"netValue_forward":1.0286092183599},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0409,"totalNetValue":1.325,"netValue_forward":1.0289057614749373},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0413,"totalNetValue":1.3254,"netValue_forward":1.0293011522949873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0411,"totalNetValue":1.3252,"netValue_forward":1.0291034568849624},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3251,"netValue_forward":1.0290046091799498},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0406,"totalNetValue":1.3247,"netValue_forward":1.0286092183599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0399,"totalNetValue":1.324,"netValue_forward":1.0279172844248128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0393,"totalNetValue":1.3234,"netValue_forward":1.0273241981947376},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0388,"totalNetValue":1.3229,"netValue_forward":1.0268299596696755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0379,"totalNetValue":1.322,"netValue_forward":1.0259403303245629},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0377,"totalNetValue":1.3218,"netValue_forward":1.025742634914538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0375,"totalNetValue":1.3216,"netValue_forward":1.025544939504513},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0372,"totalNetValue":1.3213,"netValue_forward":1.0252483963894756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.037,"totalNetValue":1.3211,"netValue_forward":1.0250507009794505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3209,"netValue_forward":1.0248530055694258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3209,"netValue_forward":1.0248530055694258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0362,"totalNetValue":1.3203,"netValue_forward":1.024259919339351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0358,"totalNetValue":1.3199,"netValue_forward":1.023864528519301},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0357,"totalNetValue":1.3198,"netValue_forward":1.0237656808142885},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0357,"totalNetValue":1.3198,"netValue_forward":1.0237656808142885},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0349,"totalNetValue":1.319,"netValue_forward":1.0229748991741885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0348,"totalNetValue":1.3189,"netValue_forward":1.022876051469176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0341,"totalNetValue":1.3182,"netValue_forward":1.0221841175340887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0336,"totalNetValue":1.3177,"netValue_forward":1.0216898790090263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0334,"totalNetValue":1.3175,"netValue_forward":1.0214921835990014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3174,"netValue_forward":1.0213933358939888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0341,"totalNetValue":1.3182,"netValue_forward":1.0221841175340887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0351,"totalNetValue":1.3192,"netValue_forward":1.0231725945842134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0356,"totalNetValue":1.3197,"netValue_forward":1.023666833109276},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0356,"totalNetValue":1.3197,"netValue_forward":1.023666833109276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0358,"totalNetValue":1.3199,"netValue_forward":1.023864528519301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.036,"totalNetValue":1.3201,"netValue_forward":1.024062223929326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0358,"totalNetValue":1.3199,"netValue_forward":1.023864528519301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0357,"totalNetValue":1.3198,"netValue_forward":1.0237656808142885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0352,"totalNetValue":1.3193,"netValue_forward":1.023271442289226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0351,"totalNetValue":1.3192,"netValue_forward":1.0231725945842134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0352,"totalNetValue":1.3193,"netValue_forward":1.023271442289226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0361,"totalNetValue":1.3202,"netValue_forward":1.0241610716343383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3207,"netValue_forward":1.0246553101594007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0373,"totalNetValue":1.3214,"netValue_forward":1.0253472440944882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0376,"totalNetValue":1.3217,"netValue_forward":1.0256437872095256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0371,"totalNetValue":1.3212,"netValue_forward":1.025149548684463},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0364,"totalNetValue":1.3205,"netValue_forward":1.0244576147493758},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0364,"totalNetValue":1.3205,"netValue_forward":1.0244576147493758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0361,"totalNetValue":1.3202,"netValue_forward":1.0241610716343383},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.036,"totalNetValue":1.3201,"netValue_forward":1.024062223929326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0363,"totalNetValue":1.3204,"netValue_forward":1.0243587670443632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.036,"totalNetValue":1.3201,"netValue_forward":1.024062223929326},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0356,"totalNetValue":1.3197,"netValue_forward":1.023666833109276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0351,"totalNetValue":1.3192,"netValue_forward":1.0231725945842134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0351,"totalNetValue":1.3192,"netValue_forward":1.0231725945842134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0352,"totalNetValue":1.3193,"netValue_forward":1.023271442289226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0352,"totalNetValue":1.3193,"netValue_forward":1.023271442289226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0354,"totalNetValue":1.3195,"netValue_forward":1.023469137699251},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3207,"netValue_forward":1.0246553101594007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3209,"netValue_forward":1.0248530055694258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.037,"totalNetValue":1.3211,"netValue_forward":1.0250507009794505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.037,"totalNetValue":1.3211,"netValue_forward":1.0250507009794505},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0375,"totalNetValue":1.3216,"netValue_forward":1.025544939504513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0382,"totalNetValue":1.3223,"netValue_forward":1.0262368734396006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0382,"totalNetValue":1.3223,"netValue_forward":1.0262368734396006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.038,"totalNetValue":1.3221,"netValue_forward":1.0260391780295754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0379,"totalNetValue":1.322,"netValue_forward":1.0259403303245629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0378,"totalNetValue":1.3219,"netValue_forward":1.0258414826195505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0378,"totalNetValue":1.3219,"netValue_forward":1.0258414826195505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0375,"totalNetValue":1.3216,"netValue_forward":1.025544939504513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3207,"netValue_forward":1.0246553101594007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0359,"totalNetValue":1.32,"netValue_forward":1.0239633762243134},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0369,"totalNetValue":1.321,"netValue_forward":1.0249518532744382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0361,"totalNetValue":1.3202,"netValue_forward":1.0241610716343383},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0363,"totalNetValue":1.3204,"netValue_forward":1.0243587670443632},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0376,"totalNetValue":1.3217,"netValue_forward":1.0256437872095256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0384,"totalNetValue":1.3225,"netValue_forward":1.0264345688496257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0389,"totalNetValue":1.323,"netValue_forward":1.0269288073746878},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3235,"netValue_forward":1.0274230458997504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3235,"netValue_forward":1.0274230458997504},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0391,"totalNetValue":1.3232,"netValue_forward":1.027126502784713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.039,"totalNetValue":1.3231,"netValue_forward":1.0270276550797004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0382,"totalNetValue":1.3223,"netValue_forward":1.0262368734396006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0386,"totalNetValue":1.3227,"netValue_forward":1.0266322642596504},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0388,"totalNetValue":1.3229,"netValue_forward":1.0268299596696755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3235,"netValue_forward":1.0274230458997504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3235,"netValue_forward":1.0274230458997504},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0398,"totalNetValue":1.3239,"netValue_forward":1.0278184367198002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3235,"netValue_forward":1.0274230458997504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0391,"totalNetValue":1.3232,"netValue_forward":1.027126502784713},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0387,"totalNetValue":1.3228,"netValue_forward":1.026731111964663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0378,"totalNetValue":1.3219,"netValue_forward":1.0258414826195505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0373,"totalNetValue":1.3214,"netValue_forward":1.0253472440944882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0373,"totalNetValue":1.3214,"netValue_forward":1.0253472440944882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0371,"totalNetValue":1.3212,"netValue_forward":1.025149548684463},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0372,"totalNetValue":1.3213,"netValue_forward":1.0252483963894756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0377,"totalNetValue":1.3218,"netValue_forward":1.025742634914538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0379,"totalNetValue":1.322,"netValue_forward":1.0259403303245629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0378,"totalNetValue":1.3219,"netValue_forward":1.0258414826195505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0375,"totalNetValue":1.3216,"netValue_forward":1.025544939504513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0372,"totalNetValue":1.3213,"netValue_forward":1.0252483963894756},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.037,"totalNetValue":1.3211,"netValue_forward":1.0250507009794505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3207,"netValue_forward":1.0246553101594007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0363,"totalNetValue":1.3204,"netValue_forward":1.0243587670443632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0361,"totalNetValue":1.3202,"netValue_forward":1.0241610716343383},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.036,"totalNetValue":1.3201,"netValue_forward":1.024062223929326},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0357,"totalNetValue":1.3198,"netValue_forward":1.0237656808142885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0355,"totalNetValue":1.3196,"netValue_forward":1.0235679854042634},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.035,"totalNetValue":1.3191,"netValue_forward":1.0230737468792008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0344,"totalNetValue":1.3185,"netValue_forward":1.0224806606491261},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0343,"totalNetValue":1.3184,"netValue_forward":1.0223818129441136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0343,"totalNetValue":1.3184,"netValue_forward":1.0223818129441136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0342,"totalNetValue":1.3183,"netValue_forward":1.0222829652391012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0338,"totalNetValue":1.3179,"netValue_forward":1.0218875744190512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0344,"totalNetValue":1.3185,"netValue_forward":1.0224806606491261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0348,"totalNetValue":1.3189,"netValue_forward":1.022876051469176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0348,"totalNetValue":1.3189,"netValue_forward":1.022876051469176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0344,"totalNetValue":1.3185,"netValue_forward":1.0224806606491261},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0343,"totalNetValue":1.3184,"netValue_forward":1.0223818129441136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0341,"totalNetValue":1.3182,"netValue_forward":1.0221841175340887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0339,"totalNetValue":1.318,"netValue_forward":1.0219864221240638},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0336,"totalNetValue":1.3177,"netValue_forward":1.0216898790090263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0331,"totalNetValue":1.3172,"netValue_forward":1.0211956404839637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0335,"totalNetValue":1.3176,"netValue_forward":1.021591031304014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3174,"netValue_forward":1.0213933358939888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0332,"totalNetValue":1.3173,"netValue_forward":1.0212944881889763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0325,"totalNetValue":1.3166,"netValue_forward":1.020602554253889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0332,"totalNetValue":1.3173,"netValue_forward":1.0212944881889763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0324,"totalNetValue":1.3165,"netValue_forward":1.0205037065488765},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0313,"totalNetValue":1.3154,"netValue_forward":1.0194163817937394},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0312,"totalNetValue":1.3153,"netValue_forward":1.0193175340887266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0309,"totalNetValue":1.315,"netValue_forward":1.0190209909736891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0304,"totalNetValue":1.3145,"netValue_forward":1.0185267524486268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0297,"totalNetValue":1.3138,"netValue_forward":1.0178348185135395},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0293,"totalNetValue":1.3134,"netValue_forward":1.0174394276934895},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0294,"totalNetValue":1.3135,"netValue_forward":1.017538275398502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0295,"totalNetValue":1.3136,"netValue_forward":1.0176371231035146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0301,"totalNetValue":1.3142,"netValue_forward":1.0182302093335893},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.03,"totalNetValue":1.3141,"netValue_forward":1.0181313616285768},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0306,"totalNetValue":1.3147,"netValue_forward":1.0187244478586517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0304,"totalNetValue":1.3145,"netValue_forward":1.0185267524486268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0304,"totalNetValue":1.3145,"netValue_forward":1.0185267524486268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0302,"totalNetValue":1.3143,"netValue_forward":1.0183290570386019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436142},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0313,"totalNetValue":1.3154,"netValue_forward":1.0194163817937394},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0286,"totalNetValue":1.3127,"netValue_forward":1.016747493758402},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.3103,"netValue_forward":1.0143751488381025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0253,"totalNetValue":1.3094,"netValue_forward":1.0134855194929902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0251,"totalNetValue":1.3092,"netValue_forward":1.013287824082965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0249,"totalNetValue":1.309,"netValue_forward":1.0130901286729401},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0246,"totalNetValue":1.3087,"netValue_forward":1.0127935855579027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0245,"totalNetValue":1.3086,"netValue_forward":1.01269473785289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.024,"totalNetValue":1.3081,"netValue_forward":1.012200499327828},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0232,"totalNetValue":1.3073,"netValue_forward":1.0114097176877281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0227,"totalNetValue":1.3068,"netValue_forward":1.0109154791626656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0221,"totalNetValue":1.3062,"netValue_forward":1.0103223929325906},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0207,"totalNetValue":1.3048,"netValue_forward":1.0089385250624159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.02,"totalNetValue":1.3041,"netValue_forward":1.0082465911273286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0196,"totalNetValue":1.3037,"netValue_forward":1.0078512003072788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0205,"totalNetValue":1.3046,"netValue_forward":1.0087408296523908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0198,"totalNetValue":1.3039,"netValue_forward":1.0080488957173035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.019,"totalNetValue":1.3031,"netValue_forward":1.0072581140772037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0183,"totalNetValue":1.3024,"netValue_forward":1.0065661801421162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0198,"totalNetValue":1.3039,"netValue_forward":1.0080488957173035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0203,"totalNetValue":1.3044,"netValue_forward":1.008543134242366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0222,"totalNetValue":1.3063,"netValue_forward":1.0104212406376032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0228,"totalNetValue":1.3069,"netValue_forward":1.0110143268676781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0227,"totalNetValue":1.3068,"netValue_forward":1.0109154791626656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0225,"totalNetValue":1.3066,"netValue_forward":1.0107177837526407},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0218,"totalNetValue":1.3059,"netValue_forward":1.0100258498175534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0217,"totalNetValue":1.3058,"netValue_forward":1.0099270021125408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0225,"totalNetValue":1.3066,"netValue_forward":1.0107177837526407},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0224,"totalNetValue":1.3065,"netValue_forward":1.010618936047628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0229,"totalNetValue":1.307,"netValue_forward":1.0111131745726905},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0241,"totalNetValue":1.3082,"netValue_forward":1.0122993470328403},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0252,"totalNetValue":1.3093,"netValue_forward":1.0133866717879774},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.3103,"netValue_forward":1.0143751488381025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.3103,"netValue_forward":1.0143751488381025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0272,"totalNetValue":1.3113,"netValue_forward":1.0153636258882273},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.3121,"netValue_forward":1.016154407528327},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0287,"totalNetValue":1.3128,"netValue_forward":1.0168463414634146},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0288,"totalNetValue":1.3129,"netValue_forward":1.0169451891684271},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0288,"totalNetValue":1.3129,"netValue_forward":1.0169451891684271},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0289,"totalNetValue":1.313,"netValue_forward":1.0170440368734397},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0295,"totalNetValue":1.3136,"netValue_forward":1.0176371231035146},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0291,"totalNetValue":1.3132,"netValue_forward":1.0172417322834644},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0284,"totalNetValue":1.3125,"netValue_forward":1.016549798348377},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0278,"totalNetValue":1.3119,"netValue_forward":1.0159567121183022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0267,"totalNetValue":1.3108,"netValue_forward":1.014869387363165},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.027,"totalNetValue":1.3111,"netValue_forward":1.0151659304782024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0274,"totalNetValue":1.3115,"netValue_forward":1.0155613212982524},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.027,"totalNetValue":1.3111,"netValue_forward":1.0151659304782024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0268,"totalNetValue":1.3109,"netValue_forward":1.0149682350681772},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0272,"totalNetValue":1.3113,"netValue_forward":1.0153636258882273},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0275,"totalNetValue":1.3116,"netValue_forward":1.015660169003265},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0281,"totalNetValue":1.3122,"netValue_forward":1.0162532552333396},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.3121,"netValue_forward":1.016154407528327},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0277,"totalNetValue":1.3118,"netValue_forward":1.0158578644132896},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0286,"totalNetValue":1.3127,"netValue_forward":1.016747493758402},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.029,"totalNetValue":1.3131,"netValue_forward":1.017142884578452},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0297,"totalNetValue":1.3138,"netValue_forward":1.0178348185135395},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0299,"totalNetValue":1.314,"netValue_forward":1.0180325139235644},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436142},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.03,"totalNetValue":1.3141,"netValue_forward":1.0181313616285768},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0294,"totalNetValue":1.3135,"netValue_forward":1.017538275398502},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.3121,"netValue_forward":1.016154407528327},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0267,"totalNetValue":1.3108,"netValue_forward":1.0148878679983302},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.3105,"netValue_forward":1.014595589645254},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0405,"totalNetValue":1.3096,"netValue_forward":1.0137187545860253},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0406,"totalNetValue":1.3097,"netValue_forward":1.0138161807037174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3101,"netValue_forward":1.0142058851744857},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0411,"totalNetValue":1.3102,"netValue_forward":1.0143033112921778},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0407,"totalNetValue":1.3098,"netValue_forward":1.0139136068214096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0398,"totalNetValue":1.3089,"netValue_forward":1.0130367717621809},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.04,"totalNetValue":1.3091,"netValue_forward":1.0132316239975652},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0405,"totalNetValue":1.3096,"netValue_forward":1.0137187545860253},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3101,"netValue_forward":1.0142058851744857},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0401,"totalNetValue":1.3092,"netValue_forward":1.0133290501152572},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0389,"totalNetValue":1.308,"netValue_forward":1.0121599367029521},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0385,"totalNetValue":1.3076,"netValue_forward":1.0117702322321838},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0386,"totalNetValue":1.3077,"netValue_forward":1.011867658349876},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0367,"totalNetValue":1.3058,"netValue_forward":1.0100165621137267},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0364,"totalNetValue":1.3055,"netValue_forward":1.0097242837606504},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0362,"totalNetValue":1.3053,"netValue_forward":1.0095294315252663},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0359,"totalNetValue":1.305,"netValue_forward":1.0092371531721902},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0349,"totalNetValue":1.304,"netValue_forward":1.0082628919952692},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0348,"totalNetValue":1.3039,"netValue_forward":1.0081654658775772},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0325,"totalNetValue":1.3016,"netValue_forward":1.0059246651706595},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0317,"totalNetValue":1.3008,"netValue_forward":1.005145256229123},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0314,"totalNetValue":1.3005,"netValue_forward":1.0048529778760469},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0311,"totalNetValue":1.3002,"netValue_forward":1.0045606995229703},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0308,"totalNetValue":1.2999,"netValue_forward":1.0042684211698942},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0302,"totalNetValue":1.2993,"netValue_forward":1.0036838644637418},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0298,"totalNetValue":1.2989,"netValue_forward":1.0032941599929734},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0294,"totalNetValue":1.2985,"netValue_forward":1.0029044555222053},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0292,"totalNetValue":1.2983,"netValue_forward":1.002709603286821},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0291,"totalNetValue":1.2982,"netValue_forward":1.002612177169129},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0293,"totalNetValue":1.2984,"netValue_forward":1.0028070294045133},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.029,"totalNetValue":1.2981,"netValue_forward":1.0025147510514367},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0291,"totalNetValue":1.2982,"netValue_forward":1.002612177169129},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0292,"totalNetValue":1.2983,"netValue_forward":1.002709603286821},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0285,"totalNetValue":1.2976,"netValue_forward":1.0020276204629763},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.2971,"netValue_forward":1.0015404898745164},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0277,"totalNetValue":1.2968,"netValue_forward":1.00124821152144},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0269,"totalNetValue":1.296,"netValue_forward":1.0004688025799031},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0267,"totalNetValue":1.2958,"netValue_forward":1.0002739503445193},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0264,"totalNetValue":1.2955,"netValue_forward":0.999981671991443},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0259,"totalNetValue":1.295,"netValue_forward":0.9994945414029827},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0248,"totalNetValue":1.2939,"netValue_forward":0.9984228541083698},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0244,"totalNetValue":1.2935,"netValue_forward":0.9980331496376016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0243,"totalNetValue":1.2934,"netValue_forward":0.9979357235199094},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0244,"totalNetValue":1.2935,"netValue_forward":0.9980331496376016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0247,"totalNetValue":1.2938,"netValue_forward":0.9983254279906777},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0249,"totalNetValue":1.294,"netValue_forward":0.9985202802260618},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.025,"totalNetValue":1.2941,"netValue_forward":0.9986177063437538},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.2953,"netValue_forward":0.9997868197560588},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0268,"totalNetValue":1.2959,"netValue_forward":1.0003713764622113},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.027,"totalNetValue":1.2961,"netValue_forward":1.0005662286975954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.027,"totalNetValue":1.2961,"netValue_forward":1.0005662286975954},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0267,"totalNetValue":1.2958,"netValue_forward":1.0002739503445193},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0265,"totalNetValue":1.2956,"netValue_forward":1.000079098109135},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0256,"totalNetValue":1.2947,"netValue_forward":0.9992022630499066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0231,"totalNetValue":1.2922,"netValue_forward":0.9967666101076046},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0204,"totalNetValue":1.2895,"netValue_forward":0.9941361049299187},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0184,"totalNetValue":1.2875,"netValue_forward":0.9921875825760771},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.02,"totalNetValue":1.2891,"netValue_forward":0.9937464004591504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0221,"totalNetValue":1.2912,"netValue_forward":0.9957923489306839},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.2953,"netValue_forward":0.9997868197560588},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0288,"totalNetValue":1.2979,"netValue_forward":1.0023198988160527},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0288,"totalNetValue":1.2979,"netValue_forward":1.0023198988160527},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0481,"totalNetValue":1.2972,"netValue_forward":1.0016509210041045},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.048,"totalNetValue":1.2971,"netValue_forward":1.0015553527452548},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.048,"totalNetValue":1.2971,"netValue_forward":1.0015553527452548},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0481,"totalNetValue":1.2972,"netValue_forward":1.0016509210041045},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0481,"totalNetValue":1.2972,"netValue_forward":1.0016509210041045},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0475,"totalNetValue":1.2966,"netValue_forward":1.0010775114510062},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0471,"totalNetValue":1.2962,"netValue_forward":1.000695238415607},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0469,"totalNetValue":1.296,"netValue_forward":1.0005041018979077},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0466,"totalNetValue":1.2957,"netValue_forward":1.0002173971213584},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0466,"totalNetValue":1.2957,"netValue_forward":1.0002173971213584},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0464,"totalNetValue":1.2955,"netValue_forward":1.000026260603659},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0465,"totalNetValue":1.2956,"netValue_forward":1.0001218288625087},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0463,"totalNetValue":1.2954,"netValue_forward":0.9999306923448094},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0459,"totalNetValue":1.295,"netValue_forward":0.9995484193094104},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0456,"totalNetValue":1.2947,"netValue_forward":0.9992617145328612},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0446,"totalNetValue":1.2937,"netValue_forward":0.9983060319443636},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0443,"totalNetValue":1.2934,"netValue_forward":0.9980193271678145},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0439,"totalNetValue":1.293,"netValue_forward":0.9976370541324155},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0436,"totalNetValue":1.2927,"netValue_forward":0.9973503493558664},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0448,"totalNetValue":1.2939,"netValue_forward":0.9984971684620632},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0454,"totalNetValue":1.2945,"netValue_forward":0.9990705780151616},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0457,"totalNetValue":1.2948,"netValue_forward":0.999357282791711},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0456,"totalNetValue":1.2947,"netValue_forward":0.9992617145328612},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0463,"totalNetValue":1.2954,"netValue_forward":0.9999306923448094},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0464,"totalNetValue":1.2955,"netValue_forward":1.000026260603659},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0462,"totalNetValue":1.2953,"netValue_forward":0.9998351240859595},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0461,"totalNetValue":1.2952,"netValue_forward":0.9997395558271098},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0465,"totalNetValue":1.2956,"netValue_forward":1.0001218288625087},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0453,"totalNetValue":1.2944,"netValue_forward":0.9989750097563117},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0446,"totalNetValue":1.2937,"netValue_forward":0.9983060319443636},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0468,"totalNetValue":1.2959,"netValue_forward":1.000408533639058},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0478,"totalNetValue":1.2969,"netValue_forward":1.0013642162275553},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0483,"totalNetValue":1.2974,"netValue_forward":1.0018420575218039},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.048,"totalNetValue":1.2971,"netValue_forward":1.0015553527452548},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0484,"totalNetValue":1.2975,"netValue_forward":1.0019376257806538},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.048,"totalNetValue":1.2971,"netValue_forward":1.0015553527452548},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0474,"totalNetValue":1.2965,"netValue_forward":1.0009819431921565},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0465,"totalNetValue":1.2956,"netValue_forward":1.0001218288625087},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0462,"totalNetValue":1.2953,"netValue_forward":0.9998351240859595},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0458,"totalNetValue":1.2949,"netValue_forward":0.9994528510505605},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0448,"totalNetValue":1.2939,"netValue_forward":0.9984971684620632},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0442,"totalNetValue":1.2933,"netValue_forward":0.9979237589089646},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0436,"totalNetValue":1.2927,"netValue_forward":0.9973503493558664},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0436,"totalNetValue":1.2927,"netValue_forward":0.9973503493558664},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0429,"totalNetValue":1.292,"netValue_forward":0.9966813715439181},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.042,"totalNetValue":1.2911,"netValue_forward":0.9958212572142705},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0417,"totalNetValue":1.2908,"netValue_forward":0.9955345524377214},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0419,"totalNetValue":1.291,"netValue_forward":0.9957256889554209},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0418,"totalNetValue":1.2909,"netValue_forward":0.9956301206965711},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0416,"totalNetValue":1.2907,"netValue_forward":0.9954389841788717},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0411,"totalNetValue":1.2902,"netValue_forward":0.9949611428846229},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0408,"totalNetValue":1.2899,"netValue_forward":0.9946744381080738},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0405,"totalNetValue":1.2896,"netValue_forward":0.9943877333315243},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0404,"totalNetValue":1.2895,"netValue_forward":0.9942921650726747},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.04,"totalNetValue":1.2891,"netValue_forward":0.9939098920372758},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0406,"totalNetValue":1.2897,"netValue_forward":0.9944833015903742},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.2905,"netValue_forward":0.9952478476611721},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.2905,"netValue_forward":0.9952478476611721},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0411,"totalNetValue":1.2902,"netValue_forward":0.9949611428846229},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0412,"totalNetValue":1.2903,"netValue_forward":0.9950567111434725},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0415,"totalNetValue":1.2906,"netValue_forward":0.9953434159200218},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0415,"totalNetValue":1.2906,"netValue_forward":0.9953434159200218},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0415,"totalNetValue":1.2906,"netValue_forward":0.9953434159200218},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.2905,"netValue_forward":0.9952478476611721},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0377,"totalNetValue":1.2868,"netValue_forward":0.9917118220837318},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0343,"totalNetValue":1.2834,"netValue_forward":0.9884625012828407},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.034,"totalNetValue":1.2831,"netValue_forward":0.9881757965062915},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0344,"totalNetValue":1.2835,"netValue_forward":0.9885580695416903},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0343,"totalNetValue":1.2834,"netValue_forward":0.9884625012828407},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0336,"totalNetValue":1.2827,"netValue_forward":0.9877935234708927},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0332,"totalNetValue":1.2823,"netValue_forward":0.9874112504354935},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0329,"totalNetValue":1.282,"netValue_forward":0.9871245456589443},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0325,"totalNetValue":1.2816,"netValue_forward":0.9867422726235454},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0324,"totalNetValue":1.2815,"netValue_forward":0.9866467043646956},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0325,"totalNetValue":1.2816,"netValue_forward":0.9867422726235454},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0319,"totalNetValue":1.281,"netValue_forward":0.986168863070447},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0315,"totalNetValue":1.2806,"netValue_forward":0.9857865900350481},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0314,"totalNetValue":1.2805,"netValue_forward":0.9856910217761984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0306,"totalNetValue":1.2797,"netValue_forward":0.9849264757054005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0305,"totalNetValue":1.2796,"netValue_forward":0.9848309074465506},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0295,"totalNetValue":1.2786,"netValue_forward":0.9838752248580533},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.029,"totalNetValue":1.2781,"netValue_forward":0.9833973835638046},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.029,"totalNetValue":1.2781,"netValue_forward":0.9833973835638046},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0281,"totalNetValue":1.2772,"netValue_forward":0.982537269234157},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0273,"totalNetValue":1.2764,"netValue_forward":0.9817727231633591},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0272,"totalNetValue":1.2763,"netValue_forward":0.9816771549045094},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0271,"totalNetValue":1.2762,"netValue_forward":0.9815815866456594},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0265,"totalNetValue":1.2756,"netValue_forward":0.9810081770925612},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.2753,"netValue_forward":0.9807214723160118},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.2753,"netValue_forward":0.9807214723160118},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0255,"totalNetValue":1.2746,"netValue_forward":0.980052494504064},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0256,"totalNetValue":1.2747,"netValue_forward":0.9801480627629136},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0258,"totalNetValue":1.2749,"netValue_forward":0.9803391992806131},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0253,"totalNetValue":1.2744,"netValue_forward":0.9798613579863644},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0248,"totalNetValue":1.2739,"netValue_forward":0.9793835166921155},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0243,"totalNetValue":1.2734,"netValue_forward":0.9789056753978669}],"influencesList":[{"stockId":3000000005286,"date":"2025-11-18T16:00:00.000Z","exDate":"2025-11-18T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005286,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005286,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}