window.pageData = {"fund":{"_id":3000000005286,"stockCode":"005286","shortName":"银华岁丰定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5286,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-02-10T16:00:00.000Z","name":"银华岁丰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华岁丰定期开放债券发起式","pinyin":"yhsfdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"叶青","stockType":"fund_manager","stockCode":"db20869903","exchange":"fm","tickerId":2517226120}],"hotMetrics":{"fss":{"stockId":3000000005286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":234,"f_h_s_a":45191,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005286,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3075790037493305,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.33990473670283144,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.19593147751605997,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.2572059026341194,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.33142437591776797,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.2734441968112464,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2216990788126919,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.2928615009151922,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.1894649751792609},"fp":{"stockId":3000000005286,"type":"fp","f_p_r_fys":0.012326506842667229,"f_p_r_m1":0.005204317656129387,"f_p_r_m3":0.01016949152542379,"f_p_r_m6":0.01751064508652922,"f_p_r_y1":0.02442576597546675,"f_p_r_y3":0.11740538944379764,"f_cagr_p_r_fs":0.040768752023812915,"f_p_r_y5":0.19037129716019008,"f_p_r_d1":-0.0004900519455061092,"f_p_r_y2":0.06557951577411125,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005286,"type":"ff","f_m_f":757563,"f_m_f_r":0.003,"f_c_f":252521,"f_c_f_r":0.001,"f_m_a_c_f":1010084,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005286,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.043,"f_nv_cr":0.00028771458712961717},"f_as":{"stockId":3000000005286,"type":"f_as","f_tas":3044857610.5101,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e43d022f6000e3fdb0bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000005286,"stockCode":"240305","stockName":"24进出05","holdings":1200000,"marketCap":124401600,"netValueRatio":0.0409,"lastUpdated":"2026-01-21T14:35:41.916Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43d022f6000e3fdb0bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000005286,"stockCode":"240208","stockName":"24国开08","holdings":1100000,"marketCap":111403630,"netValueRatio":0.0366,"lastUpdated":"2026-01-21T14:35:41.920Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43d022f6000e3fdb0bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000005286,"stockCode":"250220","stockName":"25国开20","holdings":1000000,"marketCap":99464547,"netValueRatio":0.0327,"lastUpdated":"2026-01-21T14:35:41.923Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43d022f6000e3fdb0be","date":"2025-12-30T16:00:00.000Z","fundId":3000000005286,"stockCode":"240643","stockName":"24海通03","holdings":900000,"marketCap":92335315,"netValueRatio":0.0303,"lastUpdated":"2026-01-21T14:35:41.927Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43d022f6000e3fdb0bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000005286,"stockCode":"242125","stockName":"24国券G5","holdings":900000,"marketCap":90317958,"netValueRatio":0.0297,"lastUpdated":"2026-01-21T14:35:41.930Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c7762b69b11a867414d53d","date":"2025-12-30T16:00:00.000Z","stockId":3000000005286,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":234,"h_s_a":12629567,"ins_h_s":2955252715,"ins_h_s_r":1,"ind_h_s":66138,"ind_h_s_r":0,"lastUpdated":"2026-03-28T06:33:15.243Z"},{"_id":"69aec8837fea5b3eb047fd12","date":"2025-06-29T16:00:00.000Z","stockId":3000000005286,"h_a":222,"h_s_a":17405765,"ins_h_s":3863957313,"ins_h_s_r":1,"ind_h_s":122545,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:55.829Z"},{"_id":"69aec8837fea5b3eb047fd11","date":"2024-12-30T16:00:00.000Z","stockId":3000000005286,"h_a":224,"h_s_a":12908093,"ins_h_s":2891290257,"ins_h_s_r":1,"ind_h_s":122574,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:55.826Z"},{"_id":"69aec8837fea5b3eb047fd10","date":"2024-06-29T16:00:00.000Z","stockId":3000000005286,"h_a":224,"h_s_a":45191,"ins_h_s":10000400,"ins_h_s_r":0.9879000000000001,"ind_h_s":122575,"ind_h_s_r":0.0121,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:55.823Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.043,"totalNetValue":1.3391,"netValue_forward":1.043},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0427,"totalNetValue":1.3388,"netValue_forward":1.0427},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0424,"totalNetValue":1.3385,"netValue_forward":1.0424},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0421,"totalNetValue":1.3382,"netValue_forward":1.0421},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0421,"totalNetValue":1.3382,"netValue_forward":1.0421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0421,"totalNetValue":1.3382,"netValue_forward":1.0421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.042,"totalNetValue":1.3381,"netValue_forward":1.042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0417,"totalNetValue":1.3378,"netValue_forward":1.0417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0415,"totalNetValue":1.3376,"netValue_forward":1.0415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.3375,"netValue_forward":1.0414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3371,"netValue_forward":1.0410000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0402,"totalNetValue":1.3363,"netValue_forward":1.0402},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0396,"totalNetValue":1.3357,"netValue_forward":1.0396},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3355,"netValue_forward":1.0394},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3355,"netValue_forward":1.0394},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0391,"totalNetValue":1.3352,"netValue_forward":1.0391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0385,"totalNetValue":1.3346,"netValue_forward":1.0385},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0382,"totalNetValue":1.3343,"netValue_forward":1.0382},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.038,"totalNetValue":1.3341,"netValue_forward":1.0380000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0377,"totalNetValue":1.3338,"netValue_forward":1.0377},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0374,"totalNetValue":1.3335,"netValue_forward":1.0374},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0376,"totalNetValue":1.3337,"netValue_forward":1.0376},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0375,"totalNetValue":1.3336,"netValue_forward":1.0375},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0372,"totalNetValue":1.3333,"netValue_forward":1.0372000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3329,"netValue_forward":1.0368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3327,"netValue_forward":1.0365999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3329,"netValue_forward":1.0368},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3327,"netValue_forward":1.0365999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0365,"totalNetValue":1.3326,"netValue_forward":1.0365},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0365,"totalNetValue":1.3326,"netValue_forward":1.0365},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0364,"totalNetValue":1.3325,"netValue_forward":1.0364},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3329,"netValue_forward":1.0368},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0367,"totalNetValue":1.3328,"netValue_forward":1.0367},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0365,"totalNetValue":1.3326,"netValue_forward":1.0365},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0363,"totalNetValue":1.3324,"netValue_forward":1.0363},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0362,"totalNetValue":1.3323,"netValue_forward":1.0362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0356,"totalNetValue":1.3317,"netValue_forward":1.0356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0355,"totalNetValue":1.3316,"netValue_forward":1.0355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0359,"totalNetValue":1.332,"netValue_forward":1.0359},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0361,"totalNetValue":1.3322,"netValue_forward":1.0361},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0355,"totalNetValue":1.3316,"netValue_forward":1.0355},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0354,"totalNetValue":1.3315,"netValue_forward":1.0354},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0351,"totalNetValue":1.3312,"netValue_forward":1.0351},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0348,"totalNetValue":1.3309,"netValue_forward":1.0348},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0345,"totalNetValue":1.3306,"netValue_forward":1.0345},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.034,"totalNetValue":1.3301,"netValue_forward":1.034},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0336,"totalNetValue":1.3297,"netValue_forward":1.0336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0334,"totalNetValue":1.3295,"netValue_forward":1.0334},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0334,"totalNetValue":1.3295,"netValue_forward":1.0334},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0335,"totalNetValue":1.3296,"netValue_forward":1.0335},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3294,"netValue_forward":1.0333},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3294,"netValue_forward":1.0333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3294,"netValue_forward":1.0333},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3294,"netValue_forward":1.0333},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3294,"netValue_forward":1.0333},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.033,"totalNetValue":1.3291,"netValue_forward":1.033},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0327,"totalNetValue":1.3288,"netValue_forward":1.0327},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0325,"totalNetValue":1.3286,"netValue_forward":1.0325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0322,"totalNetValue":1.3283,"netValue_forward":1.0322},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.032,"totalNetValue":1.3281,"netValue_forward":1.032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0318,"totalNetValue":1.3279,"netValue_forward":1.0318},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0314,"totalNetValue":1.3275,"netValue_forward":1.0314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0312,"totalNetValue":1.3273,"netValue_forward":1.0312},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0312,"totalNetValue":1.3273,"netValue_forward":1.0312},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.031,"totalNetValue":1.3271,"netValue_forward":1.031},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0307,"totalNetValue":1.3268,"netValue_forward":1.0307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0305,"totalNetValue":1.3266,"netValue_forward":1.0305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3264,"netValue_forward":1.0303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0304,"totalNetValue":1.3265,"netValue_forward":1.0304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0307,"totalNetValue":1.3268,"netValue_forward":1.0307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3264,"netValue_forward":1.0303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0301,"totalNetValue":1.3262,"netValue_forward":1.0301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0301,"totalNetValue":1.3262,"netValue_forward":1.0301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3264,"netValue_forward":1.0303},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0302,"totalNetValue":1.3263,"netValue_forward":1.0302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0299,"totalNetValue":1.326,"netValue_forward":1.0299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0297,"totalNetValue":1.3258,"netValue_forward":1.0297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0295,"totalNetValue":1.3256,"netValue_forward":1.0295},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0293,"totalNetValue":1.3254,"netValue_forward":1.0293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0288,"totalNetValue":1.3249,"netValue_forward":1.0288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0285,"totalNetValue":1.3246,"netValue_forward":1.0285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0281,"totalNetValue":1.3242,"netValue_forward":1.0281},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0281,"totalNetValue":1.3242,"netValue_forward":1.0281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0282,"totalNetValue":1.3243,"netValue_forward":1.0282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.3241,"netValue_forward":1.028},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0276,"totalNetValue":1.3237,"netValue_forward":1.0276},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0273,"totalNetValue":1.3234,"netValue_forward":1.0273},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0269,"totalNetValue":1.323,"netValue_forward":1.0269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0271,"totalNetValue":1.3232,"netValue_forward":1.0271},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.027,"totalNetValue":1.3231,"netValue_forward":1.027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0279,"totalNetValue":1.324,"netValue_forward":1.0279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.3241,"netValue_forward":1.028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0281,"totalNetValue":1.3242,"netValue_forward":1.0281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0279,"totalNetValue":1.324,"netValue_forward":1.0279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0277,"totalNetValue":1.3238,"netValue_forward":1.0277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0283,"totalNetValue":1.3244,"netValue_forward":1.0283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0291,"totalNetValue":1.3252,"netValue_forward":1.0290999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0293,"totalNetValue":1.3254,"netValue_forward":1.0293},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0293,"totalNetValue":1.3254,"netValue_forward":1.0293},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0294,"totalNetValue":1.3255,"netValue_forward":1.0294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0294,"totalNetValue":1.3255,"netValue_forward":1.0294000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.3255,"netValue_forward":1.0294000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0413,"totalNetValue":1.3254,"netValue_forward":1.0293011522949873},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3251,"netValue_forward":1.0290046091799498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3251,"netValue_forward":1.0290046091799498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3251,"netValue_forward":1.0290046091799498},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0407,"totalNetValue":1.3248,"netValue_forward":1.0287080660649124},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0406,"totalNetValue":1.3247,"netValue_forward":1.0286092183599},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0406,"totalNetValue":1.3247,"netValue_forward":1.0286092183599},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0409,"totalNetValue":1.325,"netValue_forward":1.0289057614749375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0413,"totalNetValue":1.3254,"netValue_forward":1.0293011522949873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0411,"totalNetValue":1.3252,"netValue_forward":1.0291034568849624},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3251,"netValue_forward":1.0290046091799498},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0406,"totalNetValue":1.3247,"netValue_forward":1.0286092183599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0399,"totalNetValue":1.324,"netValue_forward":1.0279172844248128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0393,"totalNetValue":1.3234,"netValue_forward":1.0273241981947379},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0388,"totalNetValue":1.3229,"netValue_forward":1.0268299596696755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0379,"totalNetValue":1.322,"netValue_forward":1.025940330324563},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0377,"totalNetValue":1.3218,"netValue_forward":1.0257426349145382},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0375,"totalNetValue":1.3216,"netValue_forward":1.0255449395045133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0372,"totalNetValue":1.3213,"netValue_forward":1.0252483963894756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.037,"totalNetValue":1.3211,"netValue_forward":1.0250507009794505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3209,"netValue_forward":1.0248530055694258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3209,"netValue_forward":1.0248530055694258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0362,"totalNetValue":1.3203,"netValue_forward":1.024259919339351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0358,"totalNetValue":1.3199,"netValue_forward":1.023864528519301},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0357,"totalNetValue":1.3198,"netValue_forward":1.0237656808142885},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0357,"totalNetValue":1.3198,"netValue_forward":1.0237656808142885},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0349,"totalNetValue":1.319,"netValue_forward":1.0229748991741885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0348,"totalNetValue":1.3189,"netValue_forward":1.022876051469176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0341,"totalNetValue":1.3182,"netValue_forward":1.0221841175340887},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0336,"totalNetValue":1.3177,"netValue_forward":1.0216898790090263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0334,"totalNetValue":1.3175,"netValue_forward":1.0214921835990014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3174,"netValue_forward":1.021393335893989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0341,"totalNetValue":1.3182,"netValue_forward":1.0221841175340887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0351,"totalNetValue":1.3192,"netValue_forward":1.0231725945842134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0356,"totalNetValue":1.3197,"netValue_forward":1.023666833109276},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0356,"totalNetValue":1.3197,"netValue_forward":1.023666833109276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0358,"totalNetValue":1.3199,"netValue_forward":1.023864528519301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.036,"totalNetValue":1.3201,"netValue_forward":1.024062223929326},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0358,"totalNetValue":1.3199,"netValue_forward":1.023864528519301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0357,"totalNetValue":1.3198,"netValue_forward":1.0237656808142885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0352,"totalNetValue":1.3193,"netValue_forward":1.023271442289226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0351,"totalNetValue":1.3192,"netValue_forward":1.0231725945842134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0352,"totalNetValue":1.3193,"netValue_forward":1.023271442289226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0361,"totalNetValue":1.3202,"netValue_forward":1.0241610716343386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3207,"netValue_forward":1.0246553101594007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0373,"totalNetValue":1.3214,"netValue_forward":1.0253472440944882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0376,"totalNetValue":1.3217,"netValue_forward":1.0256437872095256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0371,"totalNetValue":1.3212,"netValue_forward":1.0251495486844633},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0364,"totalNetValue":1.3205,"netValue_forward":1.0244576147493758},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0364,"totalNetValue":1.3205,"netValue_forward":1.0244576147493758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0361,"totalNetValue":1.3202,"netValue_forward":1.0241610716343386},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.036,"totalNetValue":1.3201,"netValue_forward":1.024062223929326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0363,"totalNetValue":1.3204,"netValue_forward":1.0243587670443632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.036,"totalNetValue":1.3201,"netValue_forward":1.024062223929326},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0356,"totalNetValue":1.3197,"netValue_forward":1.023666833109276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0351,"totalNetValue":1.3192,"netValue_forward":1.0231725945842134},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0351,"totalNetValue":1.3192,"netValue_forward":1.0231725945842134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0352,"totalNetValue":1.3193,"netValue_forward":1.023271442289226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0352,"totalNetValue":1.3193,"netValue_forward":1.023271442289226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0354,"totalNetValue":1.3195,"netValue_forward":1.0234691376992513},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3207,"netValue_forward":1.0246553101594007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0368,"totalNetValue":1.3209,"netValue_forward":1.0248530055694258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.037,"totalNetValue":1.3211,"netValue_forward":1.0250507009794505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.037,"totalNetValue":1.3211,"netValue_forward":1.0250507009794505},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0375,"totalNetValue":1.3216,"netValue_forward":1.0255449395045133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0382,"totalNetValue":1.3223,"netValue_forward":1.0262368734396006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0382,"totalNetValue":1.3223,"netValue_forward":1.0262368734396006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.038,"totalNetValue":1.3221,"netValue_forward":1.0260391780295754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0379,"totalNetValue":1.322,"netValue_forward":1.025940330324563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0378,"totalNetValue":1.3219,"netValue_forward":1.0258414826195505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0378,"totalNetValue":1.3219,"netValue_forward":1.0258414826195505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0375,"totalNetValue":1.3216,"netValue_forward":1.0255449395045133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3207,"netValue_forward":1.0246553101594007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0359,"totalNetValue":1.32,"netValue_forward":1.0239633762243134},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0369,"totalNetValue":1.321,"netValue_forward":1.0249518532744382},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0361,"totalNetValue":1.3202,"netValue_forward":1.0241610716343386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0363,"totalNetValue":1.3204,"netValue_forward":1.0243587670443632},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0376,"totalNetValue":1.3217,"netValue_forward":1.0256437872095256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0384,"totalNetValue":1.3225,"netValue_forward":1.0264345688496257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0389,"totalNetValue":1.323,"netValue_forward":1.0269288073746878},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3235,"netValue_forward":1.0274230458997504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3235,"netValue_forward":1.0274230458997504},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0391,"totalNetValue":1.3232,"netValue_forward":1.027126502784713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.039,"totalNetValue":1.3231,"netValue_forward":1.0270276550797004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0382,"totalNetValue":1.3223,"netValue_forward":1.0262368734396006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0386,"totalNetValue":1.3227,"netValue_forward":1.0266322642596506},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0388,"totalNetValue":1.3229,"netValue_forward":1.0268299596696755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3235,"netValue_forward":1.0274230458997504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3235,"netValue_forward":1.0274230458997504},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0398,"totalNetValue":1.3239,"netValue_forward":1.0278184367198004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0394,"totalNetValue":1.3235,"netValue_forward":1.0274230458997504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0391,"totalNetValue":1.3232,"netValue_forward":1.027126502784713},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0387,"totalNetValue":1.3228,"netValue_forward":1.0267311119646632},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0378,"totalNetValue":1.3219,"netValue_forward":1.0258414826195505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0373,"totalNetValue":1.3214,"netValue_forward":1.0253472440944882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0373,"totalNetValue":1.3214,"netValue_forward":1.0253472440944882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0371,"totalNetValue":1.3212,"netValue_forward":1.0251495486844633},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0372,"totalNetValue":1.3213,"netValue_forward":1.0252483963894756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0377,"totalNetValue":1.3218,"netValue_forward":1.0257426349145382},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0379,"totalNetValue":1.322,"netValue_forward":1.025940330324563},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0378,"totalNetValue":1.3219,"netValue_forward":1.0258414826195505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0375,"totalNetValue":1.3216,"netValue_forward":1.0255449395045133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0372,"totalNetValue":1.3213,"netValue_forward":1.0252483963894756},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.037,"totalNetValue":1.3211,"netValue_forward":1.0250507009794505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0366,"totalNetValue":1.3207,"netValue_forward":1.0246553101594007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0363,"totalNetValue":1.3204,"netValue_forward":1.0243587670443632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0361,"totalNetValue":1.3202,"netValue_forward":1.0241610716343386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.036,"totalNetValue":1.3201,"netValue_forward":1.024062223929326},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0357,"totalNetValue":1.3198,"netValue_forward":1.0237656808142885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0355,"totalNetValue":1.3196,"netValue_forward":1.0235679854042636},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.035,"totalNetValue":1.3191,"netValue_forward":1.023073746879201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0344,"totalNetValue":1.3185,"netValue_forward":1.0224806606491261},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0343,"totalNetValue":1.3184,"netValue_forward":1.0223818129441136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0343,"totalNetValue":1.3184,"netValue_forward":1.0223818129441136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0342,"totalNetValue":1.3183,"netValue_forward":1.0222829652391012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0338,"totalNetValue":1.3179,"netValue_forward":1.0218875744190512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0344,"totalNetValue":1.3185,"netValue_forward":1.0224806606491261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0348,"totalNetValue":1.3189,"netValue_forward":1.022876051469176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0348,"totalNetValue":1.3189,"netValue_forward":1.022876051469176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0344,"totalNetValue":1.3185,"netValue_forward":1.0224806606491261},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0343,"totalNetValue":1.3184,"netValue_forward":1.0223818129441136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0341,"totalNetValue":1.3182,"netValue_forward":1.0221841175340887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0339,"totalNetValue":1.318,"netValue_forward":1.0219864221240638},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0336,"totalNetValue":1.3177,"netValue_forward":1.0216898790090263},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0331,"totalNetValue":1.3172,"netValue_forward":1.021195640483964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0335,"totalNetValue":1.3176,"netValue_forward":1.021591031304014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0333,"totalNetValue":1.3174,"netValue_forward":1.021393335893989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0332,"totalNetValue":1.3173,"netValue_forward":1.0212944881889763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0325,"totalNetValue":1.3166,"netValue_forward":1.020602554253889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0332,"totalNetValue":1.3173,"netValue_forward":1.0212944881889763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0324,"totalNetValue":1.3165,"netValue_forward":1.0205037065488767},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0313,"totalNetValue":1.3154,"netValue_forward":1.0194163817937394},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0312,"totalNetValue":1.3153,"netValue_forward":1.0193175340887266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0309,"totalNetValue":1.315,"netValue_forward":1.0190209909736891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0304,"totalNetValue":1.3145,"netValue_forward":1.0185267524486268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0297,"totalNetValue":1.3138,"netValue_forward":1.0178348185135395},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0293,"totalNetValue":1.3134,"netValue_forward":1.0174394276934897},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0294,"totalNetValue":1.3135,"netValue_forward":1.017538275398502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0295,"totalNetValue":1.3136,"netValue_forward":1.0176371231035146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0301,"totalNetValue":1.3142,"netValue_forward":1.0182302093335893},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.03,"totalNetValue":1.3141,"netValue_forward":1.018131361628577},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0306,"totalNetValue":1.3147,"netValue_forward":1.018724447858652},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0304,"totalNetValue":1.3145,"netValue_forward":1.0185267524486268},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0304,"totalNetValue":1.3145,"netValue_forward":1.0185267524486268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0302,"totalNetValue":1.3143,"netValue_forward":1.0183290570386019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0313,"totalNetValue":1.3154,"netValue_forward":1.0194163817937394},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0286,"totalNetValue":1.3127,"netValue_forward":1.0167474937584022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.3103,"netValue_forward":1.0143751488381025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0253,"totalNetValue":1.3094,"netValue_forward":1.0134855194929904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0251,"totalNetValue":1.3092,"netValue_forward":1.013287824082965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0249,"totalNetValue":1.309,"netValue_forward":1.0130901286729401},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0246,"totalNetValue":1.3087,"netValue_forward":1.0127935855579029},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0245,"totalNetValue":1.3086,"netValue_forward":1.01269473785289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.024,"totalNetValue":1.3081,"netValue_forward":1.012200499327828},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0232,"totalNetValue":1.3073,"netValue_forward":1.0114097176877281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0227,"totalNetValue":1.3068,"netValue_forward":1.0109154791626656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0221,"totalNetValue":1.3062,"netValue_forward":1.0103223929325909},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0207,"totalNetValue":1.3048,"netValue_forward":1.0089385250624159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.02,"totalNetValue":1.3041,"netValue_forward":1.0082465911273286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0196,"totalNetValue":1.3037,"netValue_forward":1.0078512003072788},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0205,"totalNetValue":1.3046,"netValue_forward":1.008740829652391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0198,"totalNetValue":1.3039,"netValue_forward":1.0080488957173037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.019,"totalNetValue":1.3031,"netValue_forward":1.0072581140772037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0183,"totalNetValue":1.3024,"netValue_forward":1.0065661801421164},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0198,"totalNetValue":1.3039,"netValue_forward":1.0080488957173037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0203,"totalNetValue":1.3044,"netValue_forward":1.008543134242366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0222,"totalNetValue":1.3063,"netValue_forward":1.0104212406376034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0228,"totalNetValue":1.3069,"netValue_forward":1.0110143268676781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0227,"totalNetValue":1.3068,"netValue_forward":1.0109154791626656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0225,"totalNetValue":1.3066,"netValue_forward":1.0107177837526409},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0218,"totalNetValue":1.3059,"netValue_forward":1.0100258498175534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0217,"totalNetValue":1.3058,"netValue_forward":1.0099270021125408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0225,"totalNetValue":1.3066,"netValue_forward":1.0107177837526409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0224,"totalNetValue":1.3065,"netValue_forward":1.010618936047628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0229,"totalNetValue":1.307,"netValue_forward":1.0111131745726907},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0241,"totalNetValue":1.3082,"netValue_forward":1.0122993470328403},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0252,"totalNetValue":1.3093,"netValue_forward":1.0133866717879776},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.3103,"netValue_forward":1.0143751488381025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.3103,"netValue_forward":1.0143751488381025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0272,"totalNetValue":1.3113,"netValue_forward":1.0153636258882273},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.3121,"netValue_forward":1.0161544075283273},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0287,"totalNetValue":1.3128,"netValue_forward":1.0168463414634148},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0288,"totalNetValue":1.3129,"netValue_forward":1.0169451891684271},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0288,"totalNetValue":1.3129,"netValue_forward":1.0169451891684271},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0289,"totalNetValue":1.313,"netValue_forward":1.0170440368734395},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0295,"totalNetValue":1.3136,"netValue_forward":1.0176371231035146},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0291,"totalNetValue":1.3132,"netValue_forward":1.0172417322834646},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0284,"totalNetValue":1.3125,"netValue_forward":1.0165497983483773},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0278,"totalNetValue":1.3119,"netValue_forward":1.0159567121183022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0267,"totalNetValue":1.3108,"netValue_forward":1.014869387363165},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.027,"totalNetValue":1.3111,"netValue_forward":1.0151659304782024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0274,"totalNetValue":1.3115,"netValue_forward":1.0155613212982524},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.027,"totalNetValue":1.3111,"netValue_forward":1.0151659304782024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0268,"totalNetValue":1.3109,"netValue_forward":1.0149682350681775},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0272,"totalNetValue":1.3113,"netValue_forward":1.0153636258882273},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0275,"totalNetValue":1.3116,"netValue_forward":1.0156601690032647},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0281,"totalNetValue":1.3122,"netValue_forward":1.0162532552333396},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.3121,"netValue_forward":1.0161544075283273},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0277,"totalNetValue":1.3118,"netValue_forward":1.0158578644132898},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0286,"totalNetValue":1.3127,"netValue_forward":1.0167474937584022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.029,"totalNetValue":1.3131,"netValue_forward":1.017142884578452},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0297,"totalNetValue":1.3138,"netValue_forward":1.0178348185135395},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0299,"totalNetValue":1.314,"netValue_forward":1.0180325139235644},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0303,"totalNetValue":1.3144,"netValue_forward":1.0184279047436144},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.03,"totalNetValue":1.3141,"netValue_forward":1.018131361628577},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0294,"totalNetValue":1.3135,"netValue_forward":1.017538275398502},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.3121,"netValue_forward":1.0161544075283273},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0267,"totalNetValue":1.3108,"netValue_forward":1.0148878679983304},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.3105,"netValue_forward":1.014595589645254},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0405,"totalNetValue":1.3096,"netValue_forward":1.0137187545860253},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0406,"totalNetValue":1.3097,"netValue_forward":1.0138161807037174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3101,"netValue_forward":1.0142058851744857},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0411,"totalNetValue":1.3102,"netValue_forward":1.0143033112921778},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0407,"totalNetValue":1.3098,"netValue_forward":1.0139136068214096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0398,"totalNetValue":1.3089,"netValue_forward":1.0130367717621809},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.04,"totalNetValue":1.3091,"netValue_forward":1.0132316239975652},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0405,"totalNetValue":1.3096,"netValue_forward":1.0137187545860253},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.041,"totalNetValue":1.3101,"netValue_forward":1.0142058851744857},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0401,"totalNetValue":1.3092,"netValue_forward":1.0133290501152572},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0389,"totalNetValue":1.308,"netValue_forward":1.0121599367029521},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0385,"totalNetValue":1.3076,"netValue_forward":1.011770232232184},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0386,"totalNetValue":1.3077,"netValue_forward":1.011867658349876},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0367,"totalNetValue":1.3058,"netValue_forward":1.0100165621137267},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0364,"totalNetValue":1.3055,"netValue_forward":1.0097242837606504},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0362,"totalNetValue":1.3053,"netValue_forward":1.0095294315252663},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0359,"totalNetValue":1.305,"netValue_forward":1.0092371531721902},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0349,"totalNetValue":1.304,"netValue_forward":1.0082628919952692},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0348,"totalNetValue":1.3039,"netValue_forward":1.0081654658775772},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0325,"totalNetValue":1.3016,"netValue_forward":1.0059246651706595},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0317,"totalNetValue":1.3008,"netValue_forward":1.0051452562291232},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0314,"totalNetValue":1.3005,"netValue_forward":1.0048529778760469},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0311,"totalNetValue":1.3002,"netValue_forward":1.0045606995229706},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0308,"totalNetValue":1.2999,"netValue_forward":1.0042684211698942},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0302,"totalNetValue":1.2993,"netValue_forward":1.0036838644637418},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0298,"totalNetValue":1.2989,"netValue_forward":1.0032941599929737},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0294,"totalNetValue":1.2985,"netValue_forward":1.0029044555222053},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0292,"totalNetValue":1.2983,"netValue_forward":1.002709603286821},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0291,"totalNetValue":1.2982,"netValue_forward":1.002612177169129},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0293,"totalNetValue":1.2984,"netValue_forward":1.0028070294045133},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.029,"totalNetValue":1.2981,"netValue_forward":1.002514751051437},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0291,"totalNetValue":1.2982,"netValue_forward":1.002612177169129},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0292,"totalNetValue":1.2983,"netValue_forward":1.002709603286821},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0285,"totalNetValue":1.2976,"netValue_forward":1.0020276204629766},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.028,"totalNetValue":1.2971,"netValue_forward":1.0015404898745164},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0277,"totalNetValue":1.2968,"netValue_forward":1.00124821152144},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0269,"totalNetValue":1.296,"netValue_forward":1.0004688025799033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0267,"totalNetValue":1.2958,"netValue_forward":1.0002739503445193},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0264,"totalNetValue":1.2955,"netValue_forward":0.999981671991443},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0259,"totalNetValue":1.295,"netValue_forward":0.9994945414029828},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0248,"totalNetValue":1.2939,"netValue_forward":0.9984228541083698},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0244,"totalNetValue":1.2935,"netValue_forward":0.9980331496376016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0243,"totalNetValue":1.2934,"netValue_forward":0.9979357235199096},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0244,"totalNetValue":1.2935,"netValue_forward":0.9980331496376016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0247,"totalNetValue":1.2938,"netValue_forward":0.9983254279906778},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0249,"totalNetValue":1.294,"netValue_forward":0.9985202802260618},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.025,"totalNetValue":1.2941,"netValue_forward":0.998617706343754},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.2953,"netValue_forward":0.999786819756059},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0268,"totalNetValue":1.2959,"netValue_forward":1.0003713764622113},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.027,"totalNetValue":1.2961,"netValue_forward":1.0005662286975954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.027,"totalNetValue":1.2961,"netValue_forward":1.0005662286975954},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0267,"totalNetValue":1.2958,"netValue_forward":1.0002739503445193},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0265,"totalNetValue":1.2956,"netValue_forward":1.000079098109135},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0256,"totalNetValue":1.2947,"netValue_forward":0.9992022630499067},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0231,"totalNetValue":1.2922,"netValue_forward":0.9967666101076046},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0204,"totalNetValue":1.2895,"netValue_forward":0.9941361049299186},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0184,"totalNetValue":1.2875,"netValue_forward":0.9921875825760772},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.02,"totalNetValue":1.2891,"netValue_forward":0.9937464004591504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0221,"totalNetValue":1.2912,"netValue_forward":0.995792348930684},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.2953,"netValue_forward":0.999786819756059},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0288,"totalNetValue":1.2979,"netValue_forward":1.0023198988160529},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0288,"totalNetValue":1.2979,"netValue_forward":1.0023198988160529},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0481,"totalNetValue":1.2972,"netValue_forward":1.0016509210041045},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.048,"totalNetValue":1.2971,"netValue_forward":1.001555352745255},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.048,"totalNetValue":1.2971,"netValue_forward":1.001555352745255},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0481,"totalNetValue":1.2972,"netValue_forward":1.0016509210041045},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0481,"totalNetValue":1.2972,"netValue_forward":1.0016509210041045},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0475,"totalNetValue":1.2966,"netValue_forward":1.0010775114510062},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0471,"totalNetValue":1.2962,"netValue_forward":1.0006952384156071},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0469,"totalNetValue":1.296,"netValue_forward":1.0005041018979075},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0466,"totalNetValue":1.2957,"netValue_forward":1.0002173971213586},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0466,"totalNetValue":1.2957,"netValue_forward":1.0002173971213586},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0464,"totalNetValue":1.2955,"netValue_forward":1.0000262606036592},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0465,"totalNetValue":1.2956,"netValue_forward":1.0001218288625087},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0463,"totalNetValue":1.2954,"netValue_forward":0.9999306923448094},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0459,"totalNetValue":1.295,"netValue_forward":0.9995484193094104},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0456,"totalNetValue":1.2947,"netValue_forward":0.9992617145328613},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0446,"totalNetValue":1.2937,"netValue_forward":0.9983060319443636},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0443,"totalNetValue":1.2934,"netValue_forward":0.9980193271678146},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0439,"totalNetValue":1.293,"netValue_forward":0.9976370541324155},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0436,"totalNetValue":1.2927,"netValue_forward":0.9973503493558665},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0448,"totalNetValue":1.2939,"netValue_forward":0.9984971684620633},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0454,"totalNetValue":1.2945,"netValue_forward":0.9990705780151617},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0457,"totalNetValue":1.2948,"netValue_forward":0.999357282791711},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0456,"totalNetValue":1.2947,"netValue_forward":0.9992617145328613},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0463,"totalNetValue":1.2954,"netValue_forward":0.9999306923448094},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0464,"totalNetValue":1.2955,"netValue_forward":1.0000262606036592},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0462,"totalNetValue":1.2953,"netValue_forward":0.9998351240859595},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0461,"totalNetValue":1.2952,"netValue_forward":0.99973955582711},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0465,"totalNetValue":1.2956,"netValue_forward":1.0001218288625087},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0453,"totalNetValue":1.2944,"netValue_forward":0.9989750097563119},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0446,"totalNetValue":1.2937,"netValue_forward":0.9983060319443636},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0468,"totalNetValue":1.2959,"netValue_forward":1.000408533639058},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0478,"totalNetValue":1.2969,"netValue_forward":1.0013642162275553},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0483,"totalNetValue":1.2974,"netValue_forward":1.001842057521804},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.048,"totalNetValue":1.2971,"netValue_forward":1.001555352745255},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0484,"totalNetValue":1.2975,"netValue_forward":1.001937625780654},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.048,"totalNetValue":1.2971,"netValue_forward":1.001555352745255},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005286,"netValue":1.0474,"totalNetValue":1.2965,"netValue_forward":1.0009819431921565},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0465,"totalNetValue":1.2956,"netValue_forward":1.0001218288625087},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0462,"totalNetValue":1.2953,"netValue_forward":0.9998351240859595},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0458,"totalNetValue":1.2949,"netValue_forward":0.9994528510505606},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0448,"totalNetValue":1.2939,"netValue_forward":0.9984971684620633},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0442,"totalNetValue":1.2933,"netValue_forward":0.9979237589089647},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0436,"totalNetValue":1.2927,"netValue_forward":0.9973503493558665},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0436,"totalNetValue":1.2927,"netValue_forward":0.9973503493558665},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0429,"totalNetValue":1.292,"netValue_forward":0.9966813715439182},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.042,"totalNetValue":1.2911,"netValue_forward":0.9958212572142706},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0417,"totalNetValue":1.2908,"netValue_forward":0.9955345524377215},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0419,"totalNetValue":1.291,"netValue_forward":0.9957256889554209},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0418,"totalNetValue":1.2909,"netValue_forward":0.9956301206965711},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0416,"totalNetValue":1.2907,"netValue_forward":0.9954389841788717},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0411,"totalNetValue":1.2902,"netValue_forward":0.9949611428846228},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0408,"totalNetValue":1.2899,"netValue_forward":0.9946744381080738},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0405,"totalNetValue":1.2896,"netValue_forward":0.9943877333315244},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0404,"totalNetValue":1.2895,"netValue_forward":0.9942921650726748},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.04,"totalNetValue":1.2891,"netValue_forward":0.9939098920372758},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0406,"totalNetValue":1.2897,"netValue_forward":0.9944833015903743},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.2905,"netValue_forward":0.9952478476611722},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.2905,"netValue_forward":0.9952478476611722},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005286,"netValue":1.0411,"totalNetValue":1.2902,"netValue_forward":0.9949611428846228},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0412,"totalNetValue":1.2903,"netValue_forward":0.9950567111434725},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0415,"totalNetValue":1.2906,"netValue_forward":0.995343415920022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0415,"totalNetValue":1.2906,"netValue_forward":0.995343415920022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0415,"totalNetValue":1.2906,"netValue_forward":0.995343415920022},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0414,"totalNetValue":1.2905,"netValue_forward":0.9952478476611722},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0377,"totalNetValue":1.2868,"netValue_forward":0.9917118220837319},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0343,"totalNetValue":1.2834,"netValue_forward":0.9884625012828409},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.034,"totalNetValue":1.2831,"netValue_forward":0.9881757965062915},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0344,"totalNetValue":1.2835,"netValue_forward":0.9885580695416905},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005286,"netValue":1.0343,"totalNetValue":1.2834,"netValue_forward":0.9884625012828409},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005286,"netValue":1.0336,"totalNetValue":1.2827,"netValue_forward":0.9877935234708927},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0332,"totalNetValue":1.2823,"netValue_forward":0.9874112504354935},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0329,"totalNetValue":1.282,"netValue_forward":0.9871245456589443},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0325,"totalNetValue":1.2816,"netValue_forward":0.9867422726235454},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005286,"netValue":1.0324,"totalNetValue":1.2815,"netValue_forward":0.9866467043646956},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005286,"netValue":1.0325,"totalNetValue":1.2816,"netValue_forward":0.9867422726235454},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0319,"totalNetValue":1.281,"netValue_forward":0.986168863070447},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0315,"totalNetValue":1.2806,"netValue_forward":0.9857865900350483},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005286,"netValue":1.0314,"totalNetValue":1.2805,"netValue_forward":0.9856910217761984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005286,"netValue":1.0306,"totalNetValue":1.2797,"netValue_forward":0.9849264757054005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005286,"netValue":1.0305,"totalNetValue":1.2796,"netValue_forward":0.9848309074465507},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005286,"netValue":1.0295,"totalNetValue":1.2786,"netValue_forward":0.9838752248580535},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.029,"totalNetValue":1.2781,"netValue_forward":0.9833973835638046},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.029,"totalNetValue":1.2781,"netValue_forward":0.9833973835638046},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005286,"netValue":1.0281,"totalNetValue":1.2772,"netValue_forward":0.982537269234157},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005286,"netValue":1.0273,"totalNetValue":1.2764,"netValue_forward":0.9817727231633592},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0272,"totalNetValue":1.2763,"netValue_forward":0.9816771549045094},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0271,"totalNetValue":1.2762,"netValue_forward":0.9815815866456595},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005286,"netValue":1.0265,"totalNetValue":1.2756,"netValue_forward":0.9810081770925613},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.2753,"netValue_forward":0.9807214723160118},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.2753,"netValue_forward":0.9807214723160118},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005286,"netValue":1.0255,"totalNetValue":1.2746,"netValue_forward":0.980052494504064},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005286,"netValue":1.0256,"totalNetValue":1.2747,"netValue_forward":0.9801480627629137},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005286,"netValue":1.0258,"totalNetValue":1.2749,"netValue_forward":0.9803391992806131},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005286,"netValue":1.0253,"totalNetValue":1.2744,"netValue_forward":0.9798613579863645},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005286,"netValue":1.0248,"totalNetValue":1.2739,"netValue_forward":0.9793835166921155},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005286,"netValue":1.0243,"totalNetValue":1.2734,"netValue_forward":0.9789056753978669},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005286,"netValue":1.0243,"totalNetValue":1.2734,"netValue_forward":0.9789056753978669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005286,"netValue":1.0246,"totalNetValue":1.2737,"netValue_forward":0.9791923801744161},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005286,"netValue":1.0242,"totalNetValue":1.2733,"netValue_forward":0.9788101071390172},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005286,"netValue":1.0231,"totalNetValue":1.2722,"netValue_forward":0.97775885629167},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005286,"netValue":1.0221,"totalNetValue":1.2712,"netValue_forward":0.9768031737031728},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005286,"netValue":1.0217,"totalNetValue":1.2708,"netValue_forward":0.9764209006677739},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005286,"netValue":1.0231,"totalNetValue":1.2722,"netValue_forward":0.97775885629167},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005286,"netValue":1.0246,"totalNetValue":1.2737,"netValue_forward":0.9791923801744161},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005286,"netValue":1.0249,"totalNetValue":1.274,"netValue_forward":0.9794790849509654},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005286,"netValue":1.0262,"totalNetValue":1.2753,"netValue_forward":0.9807214723160118}]}