window.pageData = {"startDate":"2024-04-24T10:40:32.816Z","endDate":"2026-04-24T10:40:32.816Z","stock":{"_id":3000000005286,"stockCode":"005286","shortName":"银华岁丰定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5286,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-02-10T16:00:00.000Z","name":"银华岁丰定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华岁丰定期开放债券发起式","pinyin":"yhsfdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"叶青","stockType":"fund_manager","stockCode":"db20869903","exchange":"fm","tickerId":2517226120}],"hotMetrics":{"fss":{"stockId":3000000005286,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":234,"f_h_s_a":45191,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005286,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.30543652919121583,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3593543265414131,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.17869553595295376,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.26282404853833424,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.3233049603756971,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.286203941730934,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.222517911975435,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.29275715155203896,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.18869745003445898},"fp":{"stockId":3000000005286,"type":"fp","f_p_r_fys":0.012520625060661983,"f_p_r_m1":0.005590900327742343,"f_p_r_m3":0.009874152952565218,"f_p_r_m6":0.01721529678067224,"f_p_r_y1":0.025119835269497237,"f_p_r_y3":0.11761965701607813,"f_cagr_p_r_fs":0.040765819655632196,"f_p_r_y5":0.1901362428983442,"f_p_r_d1":-0.0004900519455061092,"f_p_r_y2":0.06370669904518622,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005286,"type":"ff","f_m_f":757563,"f_m_f_r":0.003,"f_c_f":252521,"f_c_f_r":0.001,"f_m_a_c_f":1010084,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005286,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0432,"f_nv_cr":-0.00009584970765841305},"f_as":{"stockId":3000000005286,"type":"f_as","f_tas":2267243649.2722,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72f6201787ae12a4c0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005286,"stockCode":"170405","stockName":"17农发05","holdings":900000,"marketCap":92480917,"netValueRatio":0.0408,"lastUpdated":"2026-04-21T19:59:43.145Z"},{"_id":"69e7d72f6201787ae12a4c0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005286,"stockCode":"220203","stockName":"22国开03","holdings":900000,"marketCap":91243232,"netValueRatio":0.0402,"lastUpdated":"2026-04-21T19:59:43.149Z"},{"_id":"69e7d72f6201787ae12a4c0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005286,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90814610,"netValueRatio":0.0401,"lastUpdated":"2026-04-21T19:59:43.152Z"},{"_id":"69e7d72f6201787ae12a4c0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005286,"stockCode":"242125","stockName":"24国券G5","holdings":900000,"marketCap":90772273,"netValueRatio":0.04,"lastUpdated":"2026-04-21T19:59:43.155Z"},{"_id":"69e7d72f6201787ae12a4c10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005286,"stockCode":"250361","stockName":"25进出61","holdings":900000,"marketCap":90077485,"netValueRatio":0.0397,"lastUpdated":"2026-04-21T19:59:43.161Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005286,"date":"2026-04-22T16:00:00.000Z","nv":1.0432,"tnv":1.3393},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005286,"nv":1.0433,"tnv":1.3394},{"stockId":3000000005286,"date":"2026-04-20T16:00:00.000Z","nv":1.043,"tnv":1.3391},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005286,"nv":1.0427,"tnv":1.3388},{"stockId":3000000005286,"date":"2026-04-16T16:00:00.000Z","nv":1.0424,"tnv":1.3385},{"stockId":3000000005286,"date":"2026-04-15T16:00:00.000Z","nv":1.0421,"tnv":1.3382},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005286,"nv":1.0421,"tnv":1.3382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005286,"nv":1.0421,"tnv":1.3382},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005286,"nv":1.042,"tnv":1.3381},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005286,"nv":1.0417,"tnv":1.3378},{"stockId":3000000005286,"date":"2026-04-08T16:00:00.000Z","nv":1.0415,"tnv":1.3376},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005286,"nv":1.0414,"tnv":1.3375},{"stockId":3000000005286,"date":"2026-04-06T16:00:00.000Z","nv":1.041,"tnv":1.3371},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005286,"nv":1.0402,"tnv":1.3363},{"stockId":3000000005286,"date":"2026-04-01T16:00:00.000Z","nv":1.0396,"tnv":1.3357},{"stockId":3000000005286,"date":"2026-03-31T16:00:00.000Z","nv":1.0394,"tnv":1.3355},{"stockId":3000000005286,"date":"2026-03-30T16:00:00.000Z","nv":1.0394,"tnv":1.3355},{"stockId":3000000005286,"date":"2026-03-29T16:00:00.000Z","nv":1.0391,"tnv":1.3352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005286,"nv":1.0385,"tnv":1.3346},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005286,"nv":1.0382,"tnv":1.3343},{"stockId":3000000005286,"date":"2026-03-24T16:00:00.000Z","nv":1.038,"tnv":1.3341},{"stockId":3000000005286,"date":"2026-03-23T16:00:00.000Z","nv":1.0377,"tnv":1.3338},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005286,"nv":1.0374,"tnv":1.3335},{"stockId":3000000005286,"date":"2026-03-19T16:00:00.000Z","nv":1.0376,"tnv":1.3337},{"stockId":3000000005286,"date":"2026-03-18T16:00:00.000Z","nv":1.0375,"tnv":1.3336},{"stockId":3000000005286,"date":"2026-03-17T16:00:00.000Z","nv":1.0372,"tnv":1.3333},{"stockId":3000000005286,"date":"2026-03-16T16:00:00.000Z","nv":1.0368,"tnv":1.3329},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005286,"nv":1.0366,"tnv":1.3327},{"stockId":3000000005286,"date":"2026-03-12T16:00:00.000Z","nv":1.0368,"tnv":1.3329},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005286,"nv":1.0366,"tnv":1.3327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005286,"nv":1.0365,"tnv":1.3326},{"stockId":3000000005286,"date":"2026-03-09T16:00:00.000Z","nv":1.0365,"tnv":1.3326},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005286,"nv":1.0364,"tnv":1.3325},{"stockId":3000000005286,"date":"2026-03-05T16:00:00.000Z","nv":1.0368,"tnv":1.3329},{"stockId":3000000005286,"date":"2026-03-04T16:00:00.000Z","nv":1.0367,"tnv":1.3328},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005286,"nv":1.0365,"tnv":1.3326},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005286,"nv":1.0363,"tnv":1.3324},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005286,"nv":1.0362,"tnv":1.3323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005286,"nv":1.0356,"tnv":1.3317},{"stockId":3000000005286,"date":"2026-02-25T16:00:00.000Z","nv":1.0355,"tnv":1.3316},{"stockId":3000000005286,"date":"2026-02-24T16:00:00.000Z","nv":1.0359,"tnv":1.332},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005286,"nv":1.0361,"tnv":1.3322},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005286,"nv":1.0355,"tnv":1.3316},{"stockId":3000000005286,"date":"2026-02-11T16:00:00.000Z","nv":1.0354,"tnv":1.3315},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005286,"nv":1.0351,"tnv":1.3312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005286,"nv":1.0348,"tnv":1.3309},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005286,"nv":1.0345,"tnv":1.3306},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005286,"nv":1.034,"tnv":1.3301},{"stockId":3000000005286,"date":"2026-02-04T16:00:00.000Z","nv":1.0336,"tnv":1.3297},{"stockId":3000000005286,"date":"2026-02-03T16:00:00.000Z","nv":1.0334,"tnv":1.3295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005286,"nv":1.0334,"tnv":1.3295},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005286,"nv":1.0335,"tnv":1.3296},{"stockId":3000000005286,"date":"2026-01-29T16:00:00.000Z","nv":1.0333,"tnv":1.3294},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005286,"nv":1.0333,"tnv":1.3294},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005286,"nv":1.0333,"tnv":1.3294},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005286,"nv":1.0333,"tnv":1.3294},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005286,"nv":1.0333,"tnv":1.3294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005286,"nv":1.033,"tnv":1.3291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005286,"nv":1.0327,"tnv":1.3288},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005286,"nv":1.0325,"tnv":1.3286},{"stockId":3000000005286,"date":"2026-01-19T16:00:00.000Z","nv":1.0322,"tnv":1.3283},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005286,"nv":1.032,"tnv":1.3281},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005286,"nv":1.0318,"tnv":1.3279},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005286,"nv":1.0314,"tnv":1.3275},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005286,"nv":1.0312,"tnv":1.3273},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005286,"nv":1.0312,"tnv":1.3273},{"stockId":3000000005286,"date":"2026-01-11T16:00:00.000Z","nv":1.031,"tnv":1.3271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005286,"nv":1.0307,"tnv":1.3268},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005286,"nv":1.0305,"tnv":1.3266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005286,"nv":1.0303,"tnv":1.3264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005286,"nv":1.0304,"tnv":1.3265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005286,"nv":1.0307,"tnv":1.3268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005286,"nv":1.0303,"tnv":1.3264},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005286,"nv":1.0301,"tnv":1.3262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005286,"nv":1.0301,"tnv":1.3262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005286,"nv":1.0303,"tnv":1.3264},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005286,"nv":1.0302,"tnv":1.3263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005286,"nv":1.0299,"tnv":1.326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005286,"nv":1.0297,"tnv":1.3258},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005286,"nv":1.0295,"tnv":1.3256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005286,"nv":1.0293,"tnv":1.3254},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005286,"nv":1.0288,"tnv":1.3249},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005286,"nv":1.0285,"tnv":1.3246},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005286,"nv":1.0281,"tnv":1.3242},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005286,"nv":1.0281,"tnv":1.3242},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005286,"nv":1.0282,"tnv":1.3243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005286,"nv":1.028,"tnv":1.3241},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005286,"nv":1.0276,"tnv":1.3237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005286,"nv":1.0273,"tnv":1.3234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005286,"nv":1.0269,"tnv":1.323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005286,"nv":1.0271,"tnv":1.3232},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005286,"nv":1.027,"tnv":1.3231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005286,"nv":1.0279,"tnv":1.324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005286,"nv":1.028,"tnv":1.3241},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005286,"nv":1.0281,"tnv":1.3242},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005286,"nv":1.0279,"tnv":1.324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005286,"nv":1.0277,"tnv":1.3238},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005286,"nv":1.0283,"tnv":1.3244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005286,"nv":1.0291,"tnv":1.3252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005286,"nv":1.0293,"tnv":1.3254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005286,"nv":1.0293,"tnv":1.3254},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005286,"nv":1.0294,"tnv":1.3255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005286,"nv":1.0294,"tnv":1.3255},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005286,"nv":1.0414,"tnv":1.3255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005286,"nv":1.0413,"tnv":1.3254},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005286,"nv":1.041,"tnv":1.3251},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005286,"nv":1.041,"tnv":1.3251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005286,"nv":1.041,"tnv":1.3251},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005286,"nv":1.0407,"tnv":1.3248},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005286,"nv":1.0406,"tnv":1.3247},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005286,"nv":1.0406,"tnv":1.3247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005286,"nv":1.0409,"tnv":1.325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005286,"nv":1.0413,"tnv":1.3254},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005286,"nv":1.0411,"tnv":1.3252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005286,"nv":1.041,"tnv":1.3251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005286,"nv":1.0406,"tnv":1.3247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005286,"nv":1.0399,"tnv":1.324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005286,"nv":1.0393,"tnv":1.3234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005286,"nv":1.0388,"tnv":1.3229},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005286,"nv":1.0379,"tnv":1.322},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005286,"nv":1.0377,"tnv":1.3218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005286,"nv":1.0375,"tnv":1.3216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005286,"nv":1.0372,"tnv":1.3213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005286,"nv":1.037,"tnv":1.3211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005286,"nv":1.0368,"tnv":1.3209},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005286,"nv":1.0368,"tnv":1.3209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005286,"nv":1.0362,"tnv":1.3203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005286,"nv":1.0358,"tnv":1.3199},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005286,"nv":1.0357,"tnv":1.3198},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005286,"nv":1.0357,"tnv":1.3198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005286,"nv":1.0349,"tnv":1.319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005286,"nv":1.0348,"tnv":1.3189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005286,"nv":1.0341,"tnv":1.3182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005286,"nv":1.0336,"tnv":1.3177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005286,"nv":1.0334,"tnv":1.3175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005286,"nv":1.0333,"tnv":1.3174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005286,"nv":1.0341,"tnv":1.3182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005286,"nv":1.0351,"tnv":1.3192},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005286,"nv":1.0356,"tnv":1.3197},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005286,"nv":1.0356,"tnv":1.3197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005286,"nv":1.0358,"tnv":1.3199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005286,"nv":1.036,"tnv":1.3201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005286,"nv":1.0358,"tnv":1.3199},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005286,"nv":1.0357,"tnv":1.3198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005286,"nv":1.0352,"tnv":1.3193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005286,"nv":1.0351,"tnv":1.3192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005286,"nv":1.0352,"tnv":1.3193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005286,"nv":1.0361,"tnv":1.3202},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005286,"nv":1.0366,"tnv":1.3207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005286,"nv":1.0373,"tnv":1.3214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005286,"nv":1.0376,"tnv":1.3217},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005286,"nv":1.0371,"tnv":1.3212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005286,"nv":1.0364,"tnv":1.3205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005286,"nv":1.0364,"tnv":1.3205},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005286,"nv":1.0361,"tnv":1.3202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005286,"nv":1.036,"tnv":1.3201},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005286,"nv":1.0363,"tnv":1.3204},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005286,"nv":1.036,"tnv":1.3201},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005286,"nv":1.0356,"tnv":1.3197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005286,"nv":1.0351,"tnv":1.3192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005286,"nv":1.0351,"tnv":1.3192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005286,"nv":1.0352,"tnv":1.3193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005286,"nv":1.0352,"tnv":1.3193},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005286,"nv":1.0354,"tnv":1.3195},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005286,"nv":1.0366,"tnv":1.3207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005286,"nv":1.0368,"tnv":1.3209},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005286,"nv":1.037,"tnv":1.3211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005286,"nv":1.037,"tnv":1.3211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005286,"nv":1.0375,"tnv":1.3216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005286,"nv":1.0382,"tnv":1.3223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005286,"nv":1.0382,"tnv":1.3223},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005286,"nv":1.038,"tnv":1.3221},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005286,"nv":1.0379,"tnv":1.322},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005286,"nv":1.0378,"tnv":1.3219},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005286,"nv":1.0378,"tnv":1.3219},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005286,"nv":1.0375,"tnv":1.3216},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005286,"nv":1.0366,"tnv":1.3207},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005286,"nv":1.0359,"tnv":1.32},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005286,"nv":1.0369,"tnv":1.321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005286,"nv":1.0361,"tnv":1.3202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005286,"nv":1.0363,"tnv":1.3204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005286,"nv":1.0376,"tnv":1.3217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005286,"nv":1.0384,"tnv":1.3225},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005286,"nv":1.0389,"tnv":1.323},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005286,"nv":1.0394,"tnv":1.3235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005286,"nv":1.0394,"tnv":1.3235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005286,"nv":1.0391,"tnv":1.3232},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005286,"nv":1.039,"tnv":1.3231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005286,"nv":1.0382,"tnv":1.3223},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005286,"nv":1.0386,"tnv":1.3227},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005286,"nv":1.0388,"tnv":1.3229},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005286,"nv":1.0394,"tnv":1.3235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005286,"nv":1.0394,"tnv":1.3235},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005286,"nv":1.0398,"tnv":1.3239},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005286,"nv":1.0394,"tnv":1.3235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005286,"nv":1.0391,"tnv":1.3232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005286,"nv":1.0387,"tnv":1.3228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005286,"nv":1.0378,"tnv":1.3219},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005286,"nv":1.0373,"tnv":1.3214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005286,"nv":1.0373,"tnv":1.3214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005286,"nv":1.0371,"tnv":1.3212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005286,"nv":1.0372,"tnv":1.3213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005286,"nv":1.0377,"tnv":1.3218},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005286,"nv":1.0379,"tnv":1.322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005286,"nv":1.0378,"tnv":1.3219},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005286,"nv":1.0375,"tnv":1.3216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005286,"nv":1.0372,"tnv":1.3213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005286,"nv":1.037,"tnv":1.3211},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005286,"nv":1.0366,"tnv":1.3207},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005286,"nv":1.0363,"tnv":1.3204},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005286,"nv":1.0361,"tnv":1.3202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005286,"nv":1.036,"tnv":1.3201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005286,"nv":1.0357,"tnv":1.3198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005286,"nv":1.0355,"tnv":1.3196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005286,"nv":1.035,"tnv":1.3191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005286,"nv":1.0344,"tnv":1.3185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005286,"nv":1.0343,"tnv":1.3184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005286,"nv":1.0343,"tnv":1.3184},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005286,"nv":1.0342,"tnv":1.3183},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005286,"nv":1.0338,"tnv":1.3179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005286,"nv":1.0344,"tnv":1.3185},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005286,"nv":1.0348,"tnv":1.3189},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005286,"nv":1.0348,"tnv":1.3189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005286,"nv":1.0344,"tnv":1.3185},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005286,"nv":1.0343,"tnv":1.3184},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005286,"nv":1.0341,"tnv":1.3182},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005286,"nv":1.0339,"tnv":1.318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005286,"nv":1.0336,"tnv":1.3177},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005286,"nv":1.0331,"tnv":1.3172},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005286,"nv":1.0335,"tnv":1.3176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005286,"nv":1.0333,"tnv":1.3174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005286,"nv":1.0332,"tnv":1.3173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005286,"nv":1.0325,"tnv":1.3166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005286,"nv":1.0332,"tnv":1.3173},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005286,"nv":1.0324,"tnv":1.3165},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005286,"nv":1.0313,"tnv":1.3154},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005286,"nv":1.0312,"tnv":1.3153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005286,"nv":1.0309,"tnv":1.315},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005286,"nv":1.0304,"tnv":1.3145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005286,"nv":1.0297,"tnv":1.3138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005286,"nv":1.0293,"tnv":1.3134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005286,"nv":1.0294,"tnv":1.3135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005286,"nv":1.0295,"tnv":1.3136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005286,"nv":1.0301,"tnv":1.3142},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005286,"nv":1.03,"tnv":1.3141},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005286,"nv":1.0303,"tnv":1.3144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005286,"nv":1.0303,"tnv":1.3144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005286,"nv":1.0306,"tnv":1.3147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005286,"nv":1.0303,"tnv":1.3144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005286,"nv":1.0304,"tnv":1.3145},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005286,"nv":1.0304,"tnv":1.3145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005286,"nv":1.0302,"tnv":1.3143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005286,"nv":1.0303,"tnv":1.3144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005286,"nv":1.0303,"tnv":1.3144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005286,"nv":1.0313,"tnv":1.3154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005286,"nv":1.0286,"tnv":1.3127},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005286,"nv":1.0262,"tnv":1.3103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005286,"nv":1.0253,"tnv":1.3094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005286,"nv":1.0251,"tnv":1.3092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005286,"nv":1.0249,"tnv":1.309},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005286,"nv":1.0246,"tnv":1.3087},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005286,"nv":1.0245,"tnv":1.3086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005286,"nv":1.024,"tnv":1.3081},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005286,"nv":1.0232,"tnv":1.3073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005286,"nv":1.0227,"tnv":1.3068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005286,"nv":1.0221,"tnv":1.3062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005286,"nv":1.0207,"tnv":1.3048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005286,"nv":1.02,"tnv":1.3041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005286,"nv":1.0196,"tnv":1.3037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005286,"nv":1.0205,"tnv":1.3046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005286,"nv":1.0198,"tnv":1.3039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005286,"nv":1.019,"tnv":1.3031},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005286,"nv":1.0183,"tnv":1.3024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005286,"nv":1.0198,"tnv":1.3039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005286,"nv":1.0203,"tnv":1.3044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005286,"nv":1.0222,"tnv":1.3063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005286,"nv":1.0228,"tnv":1.3069},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005286,"nv":1.0227,"tnv":1.3068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005286,"nv":1.0225,"tnv":1.3066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005286,"nv":1.0218,"tnv":1.3059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005286,"nv":1.0217,"tnv":1.3058},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005286,"nv":1.0225,"tnv":1.3066},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005286,"nv":1.0224,"tnv":1.3065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005286,"nv":1.0229,"tnv":1.307},{"stockId":3000000005286,"date":"2025-02-20T16:00:00.000Z","nv":1.0241,"tnv":1.3082},{"stockId":3000000005286,"date":"2025-02-19T16:00:00.000Z","nv":1.0252,"tnv":1.3093},{"stockId":3000000005286,"date":"2025-02-18T16:00:00.000Z","nv":1.0262,"tnv":1.3103},{"stockId":3000000005286,"date":"2025-02-17T16:00:00.000Z","nv":1.0262,"tnv":1.3103},{"stockId":3000000005286,"date":"2025-02-16T16:00:00.000Z","nv":1.0272,"tnv":1.3113},{"stockId":3000000005286,"date":"2025-02-13T16:00:00.000Z","nv":1.028,"tnv":1.3121},{"stockId":3000000005286,"date":"2025-02-12T16:00:00.000Z","nv":1.0287,"tnv":1.3128},{"stockId":3000000005286,"date":"2025-02-11T16:00:00.000Z","nv":1.0288,"tnv":1.3129},{"stockId":3000000005286,"date":"2025-02-10T16:00:00.000Z","nv":1.0288,"tnv":1.3129},{"stockId":3000000005286,"date":"2025-02-09T16:00:00.000Z","nv":1.0289,"tnv":1.313},{"stockId":3000000005286,"date":"2025-02-06T16:00:00.000Z","nv":1.0295,"tnv":1.3136},{"stockId":3000000005286,"date":"2025-02-05T16:00:00.000Z","nv":1.0291,"tnv":1.3132},{"stockId":3000000005286,"date":"2025-02-04T16:00:00.000Z","nv":1.0284,"tnv":1.3125},{"stockId":3000000005286,"date":"2025-01-26T16:00:00.000Z","nv":1.0278,"tnv":1.3119},{"stockId":3000000005286,"date":"2025-01-23T16:00:00.000Z","nv":1.0267,"tnv":1.3108},{"stockId":3000000005286,"date":"2025-01-22T16:00:00.000Z","nv":1.027,"tnv":1.3111},{"stockId":3000000005286,"date":"2025-01-21T16:00:00.000Z","nv":1.0274,"tnv":1.3115},{"stockId":3000000005286,"date":"2025-01-20T16:00:00.000Z","nv":1.027,"tnv":1.3111},{"stockId":3000000005286,"date":"2025-01-19T16:00:00.000Z","nv":1.0268,"tnv":1.3109},{"stockId":3000000005286,"date":"2025-01-16T16:00:00.000Z","nv":1.0272,"tnv":1.3113},{"stockId":3000000005286,"date":"2025-01-15T16:00:00.000Z","nv":1.0275,"tnv":1.3116},{"stockId":3000000005286,"date":"2025-01-14T16:00:00.000Z","nv":1.0281,"tnv":1.3122},{"stockId":3000000005286,"date":"2025-01-13T16:00:00.000Z","nv":1.028,"tnv":1.3121},{"stockId":3000000005286,"date":"2025-01-12T16:00:00.000Z","nv":1.0277,"tnv":1.3118},{"stockId":3000000005286,"date":"2025-01-09T16:00:00.000Z","nv":1.0286,"tnv":1.3127},{"stockId":3000000005286,"date":"2025-01-08T16:00:00.000Z","nv":1.029,"tnv":1.3131},{"stockId":3000000005286,"date":"2025-01-07T16:00:00.000Z","nv":1.0297,"tnv":1.3138},{"stockId":3000000005286,"date":"2025-01-06T16:00:00.000Z","nv":1.0299,"tnv":1.314},{"stockId":3000000005286,"date":"2025-01-05T16:00:00.000Z","nv":1.0303,"tnv":1.3144},{"stockId":3000000005286,"date":"2025-01-02T16:00:00.000Z","nv":1.03,"tnv":1.3141},{"stockId":3000000005286,"date":"2025-01-01T16:00:00.000Z","nv":1.0294,"tnv":1.3135},{"stockId":3000000005286,"date":"2024-12-30T16:00:00.000Z","nv":1.028,"tnv":1.3121},{"stockId":3000000005286,"date":"2024-12-29T16:00:00.000Z","nv":1.0267,"tnv":1.3108},{"stockId":3000000005286,"date":"2024-12-26T16:00:00.000Z","nv":1.0414,"tnv":1.3105},{"stockId":3000000005286,"date":"2024-12-25T16:00:00.000Z","nv":1.0405,"tnv":1.3096},{"stockId":3000000005286,"date":"2024-12-24T16:00:00.000Z","nv":1.0406,"tnv":1.3097},{"stockId":3000000005286,"date":"2024-12-23T16:00:00.000Z","nv":1.041,"tnv":1.3101},{"stockId":3000000005286,"date":"2024-12-22T16:00:00.000Z","nv":1.0411,"tnv":1.3102},{"stockId":3000000005286,"date":"2024-12-19T16:00:00.000Z","nv":1.0407,"tnv":1.3098},{"stockId":3000000005286,"date":"2024-12-18T16:00:00.000Z","nv":1.0398,"tnv":1.3089},{"stockId":3000000005286,"date":"2024-12-17T16:00:00.000Z","nv":1.04,"tnv":1.3091},{"stockId":3000000005286,"date":"2024-12-16T16:00:00.000Z","nv":1.0405,"tnv":1.3096},{"stockId":3000000005286,"date":"2024-12-15T16:00:00.000Z","nv":1.041,"tnv":1.3101},{"stockId":3000000005286,"date":"2024-12-12T16:00:00.000Z","nv":1.0401,"tnv":1.3092},{"stockId":3000000005286,"date":"2024-12-11T16:00:00.000Z","nv":1.0389,"tnv":1.308},{"stockId":3000000005286,"date":"2024-12-10T16:00:00.000Z","nv":1.0385,"tnv":1.3076},{"stockId":3000000005286,"date":"2024-12-09T16:00:00.000Z","nv":1.0386,"tnv":1.3077},{"stockId":3000000005286,"date":"2024-12-08T16:00:00.000Z","nv":1.0367,"tnv":1.3058},{"stockId":3000000005286,"date":"2024-12-05T16:00:00.000Z","nv":1.0364,"tnv":1.3055},{"stockId":3000000005286,"date":"2024-12-04T16:00:00.000Z","nv":1.0362,"tnv":1.3053},{"stockId":3000000005286,"date":"2024-12-03T16:00:00.000Z","nv":1.0359,"tnv":1.305},{"stockId":3000000005286,"date":"2024-12-02T16:00:00.000Z","nv":1.0349,"tnv":1.304},{"stockId":3000000005286,"date":"2024-12-01T16:00:00.000Z","nv":1.0348,"tnv":1.3039},{"stockId":3000000005286,"date":"2024-11-28T16:00:00.000Z","nv":1.0325,"tnv":1.3016},{"stockId":3000000005286,"date":"2024-11-27T16:00:00.000Z","nv":1.0317,"tnv":1.3008},{"stockId":3000000005286,"date":"2024-11-26T16:00:00.000Z","nv":1.0314,"tnv":1.3005},{"stockId":3000000005286,"date":"2024-11-25T16:00:00.000Z","nv":1.0311,"tnv":1.3002},{"stockId":3000000005286,"date":"2024-11-24T16:00:00.000Z","nv":1.0308,"tnv":1.2999},{"stockId":3000000005286,"date":"2024-11-21T16:00:00.000Z","nv":1.0302,"tnv":1.2993},{"stockId":3000000005286,"date":"2024-11-20T16:00:00.000Z","nv":1.0298,"tnv":1.2989},{"stockId":3000000005286,"date":"2024-11-19T16:00:00.000Z","nv":1.0294,"tnv":1.2985},{"stockId":3000000005286,"date":"2024-11-18T16:00:00.000Z","nv":1.0292,"tnv":1.2983},{"stockId":3000000005286,"date":"2024-11-17T16:00:00.000Z","nv":1.0291,"tnv":1.2982},{"stockId":3000000005286,"date":"2024-11-14T16:00:00.000Z","nv":1.0293,"tnv":1.2984},{"stockId":3000000005286,"date":"2024-11-13T16:00:00.000Z","nv":1.029,"tnv":1.2981},{"stockId":3000000005286,"date":"2024-11-12T16:00:00.000Z","nv":1.0291,"tnv":1.2982},{"stockId":3000000005286,"date":"2024-11-11T16:00:00.000Z","nv":1.0292,"tnv":1.2983},{"stockId":3000000005286,"date":"2024-11-10T16:00:00.000Z","nv":1.0285,"tnv":1.2976},{"stockId":3000000005286,"date":"2024-11-07T16:00:00.000Z","nv":1.028,"tnv":1.2971},{"stockId":3000000005286,"date":"2024-11-06T16:00:00.000Z","nv":1.0277,"tnv":1.2968},{"stockId":3000000005286,"date":"2024-11-05T16:00:00.000Z","nv":1.0269,"tnv":1.296},{"stockId":3000000005286,"date":"2024-11-04T16:00:00.000Z","nv":1.0267,"tnv":1.2958},{"stockId":3000000005286,"date":"2024-11-03T16:00:00.000Z","nv":1.0264,"tnv":1.2955},{"stockId":3000000005286,"date":"2024-10-31T16:00:00.000Z","nv":1.0259,"tnv":1.295},{"stockId":3000000005286,"date":"2024-10-30T16:00:00.000Z","nv":1.0248,"tnv":1.2939},{"stockId":3000000005286,"date":"2024-10-29T16:00:00.000Z","nv":1.0244,"tnv":1.2935},{"stockId":3000000005286,"date":"2024-10-28T16:00:00.000Z","nv":1.0243,"tnv":1.2934},{"stockId":3000000005286,"date":"2024-10-27T16:00:00.000Z","nv":1.0244,"tnv":1.2935},{"stockId":3000000005286,"date":"2024-10-24T16:00:00.000Z","nv":1.0247,"tnv":1.2938},{"stockId":3000000005286,"date":"2024-10-23T16:00:00.000Z","nv":1.0249,"tnv":1.294},{"stockId":3000000005286,"date":"2024-10-22T16:00:00.000Z","nv":1.025,"tnv":1.2941},{"stockId":3000000005286,"date":"2024-10-21T16:00:00.000Z","nv":1.0262,"tnv":1.2953},{"stockId":3000000005286,"date":"2024-10-20T16:00:00.000Z","nv":1.0268,"tnv":1.2959},{"stockId":3000000005286,"date":"2024-10-17T16:00:00.000Z","nv":1.027,"tnv":1.2961},{"stockId":3000000005286,"date":"2024-10-16T16:00:00.000Z","nv":1.027,"tnv":1.2961},{"stockId":3000000005286,"date":"2024-10-15T16:00:00.000Z","nv":1.0267,"tnv":1.2958},{"stockId":3000000005286,"date":"2024-10-14T16:00:00.000Z","nv":1.0265,"tnv":1.2956},{"stockId":3000000005286,"date":"2024-10-13T16:00:00.000Z","nv":1.0256,"tnv":1.2947},{"stockId":3000000005286,"date":"2024-10-10T16:00:00.000Z","nv":1.0231,"tnv":1.2922},{"stockId":3000000005286,"date":"2024-10-09T16:00:00.000Z","nv":1.0204,"tnv":1.2895},{"stockId":3000000005286,"date":"2024-10-08T16:00:00.000Z","nv":1.0184,"tnv":1.2875},{"stockId":3000000005286,"date":"2024-10-07T16:00:00.000Z","nv":1.02,"tnv":1.2891},{"stockId":3000000005286,"date":"2024-09-29T16:00:00.000Z","nv":1.0221,"tnv":1.2912},{"stockId":3000000005286,"date":"2024-09-26T16:00:00.000Z","nv":1.0262,"tnv":1.2953},{"stockId":3000000005286,"date":"2024-09-25T16:00:00.000Z","nv":1.0288,"tnv":1.2979},{"stockId":3000000005286,"date":"2024-09-24T16:00:00.000Z","nv":1.0288,"tnv":1.2979},{"stockId":3000000005286,"date":"2024-09-23T16:00:00.000Z","nv":1.0481,"tnv":1.2972},{"stockId":3000000005286,"date":"2024-09-22T16:00:00.000Z","nv":1.048,"tnv":1.2971},{"stockId":3000000005286,"date":"2024-09-19T16:00:00.000Z","nv":1.048,"tnv":1.2971},{"stockId":3000000005286,"date":"2024-09-18T16:00:00.000Z","nv":1.0481,"tnv":1.2972},{"stockId":3000000005286,"date":"2024-09-17T16:00:00.000Z","nv":1.0481,"tnv":1.2972},{"stockId":3000000005286,"date":"2024-09-12T16:00:00.000Z","nv":1.0475,"tnv":1.2966},{"stockId":3000000005286,"date":"2024-09-11T16:00:00.000Z","nv":1.0471,"tnv":1.2962},{"stockId":3000000005286,"date":"2024-09-10T16:00:00.000Z","nv":1.0469,"tnv":1.296},{"stockId":3000000005286,"date":"2024-09-09T16:00:00.000Z","nv":1.0466,"tnv":1.2957},{"stockId":3000000005286,"date":"2024-09-08T16:00:00.000Z","nv":1.0466,"tnv":1.2957},{"stockId":3000000005286,"date":"2024-09-05T16:00:00.000Z","nv":1.0464,"tnv":1.2955},{"stockId":3000000005286,"date":"2024-09-04T16:00:00.000Z","nv":1.0465,"tnv":1.2956},{"stockId":3000000005286,"date":"2024-09-03T16:00:00.000Z","nv":1.0463,"tnv":1.2954},{"stockId":3000000005286,"date":"2024-09-02T16:00:00.000Z","nv":1.0459,"tnv":1.295},{"stockId":3000000005286,"date":"2024-09-01T16:00:00.000Z","nv":1.0456,"tnv":1.2947},{"stockId":3000000005286,"date":"2024-08-29T16:00:00.000Z","nv":1.0446,"tnv":1.2937},{"stockId":3000000005286,"date":"2024-08-28T16:00:00.000Z","nv":1.0443,"tnv":1.2934},{"stockId":3000000005286,"date":"2024-08-27T16:00:00.000Z","nv":1.0439,"tnv":1.293},{"stockId":3000000005286,"date":"2024-08-26T16:00:00.000Z","nv":1.0436,"tnv":1.2927},{"stockId":3000000005286,"date":"2024-08-25T16:00:00.000Z","nv":1.0448,"tnv":1.2939},{"stockId":3000000005286,"date":"2024-08-22T16:00:00.000Z","nv":1.0454,"tnv":1.2945},{"stockId":3000000005286,"date":"2024-08-21T16:00:00.000Z","nv":1.0457,"tnv":1.2948},{"stockId":3000000005286,"date":"2024-08-20T16:00:00.000Z","nv":1.0456,"tnv":1.2947},{"stockId":3000000005286,"date":"2024-08-19T16:00:00.000Z","nv":1.0463,"tnv":1.2954},{"stockId":3000000005286,"date":"2024-08-18T16:00:00.000Z","nv":1.0464,"tnv":1.2955},{"stockId":3000000005286,"date":"2024-08-15T16:00:00.000Z","nv":1.0462,"tnv":1.2953},{"stockId":3000000005286,"date":"2024-08-14T16:00:00.000Z","nv":1.0461,"tnv":1.2952},{"stockId":3000000005286,"date":"2024-08-13T16:00:00.000Z","nv":1.0465,"tnv":1.2956},{"stockId":3000000005286,"date":"2024-08-12T16:00:00.000Z","nv":1.0453,"tnv":1.2944},{"stockId":3000000005286,"date":"2024-08-11T16:00:00.000Z","nv":1.0446,"tnv":1.2937},{"stockId":3000000005286,"date":"2024-08-08T16:00:00.000Z","nv":1.0468,"tnv":1.2959},{"stockId":3000000005286,"date":"2024-08-07T16:00:00.000Z","nv":1.0478,"tnv":1.2969},{"stockId":3000000005286,"date":"2024-08-06T16:00:00.000Z","nv":1.0483,"tnv":1.2974},{"stockId":3000000005286,"date":"2024-08-05T16:00:00.000Z","nv":1.048,"tnv":1.2971},{"stockId":3000000005286,"date":"2024-08-04T16:00:00.000Z","nv":1.0484,"tnv":1.2975},{"stockId":3000000005286,"date":"2024-08-01T16:00:00.000Z","nv":1.048,"tnv":1.2971},{"stockId":3000000005286,"date":"2024-07-31T16:00:00.000Z","nv":1.0474,"tnv":1.2965},{"stockId":3000000005286,"date":"2024-07-30T16:00:00.000Z","nv":1.0465,"tnv":1.2956},{"stockId":3000000005286,"date":"2024-07-29T16:00:00.000Z","nv":1.0462,"tnv":1.2953},{"stockId":3000000005286,"date":"2024-07-28T16:00:00.000Z","nv":1.0458,"tnv":1.2949},{"stockId":3000000005286,"date":"2024-07-25T16:00:00.000Z","nv":1.0448,"tnv":1.2939},{"stockId":3000000005286,"date":"2024-07-24T16:00:00.000Z","nv":1.0442,"tnv":1.2933},{"stockId":3000000005286,"date":"2024-07-23T16:00:00.000Z","nv":1.0436,"tnv":1.2927},{"stockId":3000000005286,"date":"2024-07-22T16:00:00.000Z","nv":1.0436,"tnv":1.2927},{"stockId":3000000005286,"date":"2024-07-21T16:00:00.000Z","nv":1.0429,"tnv":1.292},{"stockId":3000000005286,"date":"2024-07-18T16:00:00.000Z","nv":1.042,"tnv":1.2911},{"stockId":3000000005286,"date":"2024-07-17T16:00:00.000Z","nv":1.0417,"tnv":1.2908},{"stockId":3000000005286,"date":"2024-07-16T16:00:00.000Z","nv":1.0419,"tnv":1.291},{"stockId":3000000005286,"date":"2024-07-15T16:00:00.000Z","nv":1.0418,"tnv":1.2909},{"stockId":3000000005286,"date":"2024-07-14T16:00:00.000Z","nv":1.0416,"tnv":1.2907},{"stockId":3000000005286,"date":"2024-07-11T16:00:00.000Z","nv":1.0411,"tnv":1.2902},{"stockId":3000000005286,"date":"2024-07-10T16:00:00.000Z","nv":1.0408,"tnv":1.2899},{"stockId":3000000005286,"date":"2024-07-09T16:00:00.000Z","nv":1.0405,"tnv":1.2896},{"stockId":3000000005286,"date":"2024-07-08T16:00:00.000Z","nv":1.0404,"tnv":1.2895},{"stockId":3000000005286,"date":"2024-07-07T16:00:00.000Z","nv":1.04,"tnv":1.2891},{"stockId":3000000005286,"date":"2024-07-04T16:00:00.000Z","nv":1.0406,"tnv":1.2897},{"stockId":3000000005286,"date":"2024-07-03T16:00:00.000Z","nv":1.0414,"tnv":1.2905},{"stockId":3000000005286,"date":"2024-07-02T16:00:00.000Z","nv":1.0414,"tnv":1.2905},{"stockId":3000000005286,"date":"2024-07-01T16:00:00.000Z","nv":1.0411,"tnv":1.2902},{"stockId":3000000005286,"date":"2024-06-30T16:00:00.000Z","nv":1.0412,"tnv":1.2903},{"stockId":3000000005286,"date":"2024-06-27T16:00:00.000Z","nv":1.0415,"tnv":1.2906},{"stockId":3000000005286,"date":"2024-06-26T16:00:00.000Z","nv":1.0415,"tnv":1.2906},{"stockId":3000000005286,"date":"2024-06-25T16:00:00.000Z","nv":1.0414,"tnv":1.2905},{"stockId":3000000005286,"date":"2024-06-24T16:00:00.000Z","nv":1.0377,"tnv":1.2868},{"stockId":3000000005286,"date":"2024-06-23T16:00:00.000Z","nv":1.0343,"tnv":1.2834},{"stockId":3000000005286,"date":"2024-06-20T16:00:00.000Z","nv":1.034,"tnv":1.2831},{"stockId":3000000005286,"date":"2024-06-19T16:00:00.000Z","nv":1.0344,"tnv":1.2835},{"stockId":3000000005286,"date":"2024-06-18T16:00:00.000Z","nv":1.0343,"tnv":1.2834},{"stockId":3000000005286,"date":"2024-06-17T16:00:00.000Z","nv":1.0336,"tnv":1.2827},{"stockId":3000000005286,"date":"2024-06-16T16:00:00.000Z","nv":1.0332,"tnv":1.2823},{"stockId":3000000005286,"date":"2024-06-13T16:00:00.000Z","nv":1.0329,"tnv":1.282},{"stockId":3000000005286,"date":"2024-06-12T16:00:00.000Z","nv":1.0325,"tnv":1.2816},{"stockId":3000000005286,"date":"2024-06-11T16:00:00.000Z","nv":1.0324,"tnv":1.2815},{"stockId":3000000005286,"date":"2024-06-10T16:00:00.000Z","nv":1.0325,"tnv":1.2816},{"stockId":3000000005286,"date":"2024-06-06T16:00:00.000Z","nv":1.0319,"tnv":1.281},{"stockId":3000000005286,"date":"2024-06-05T16:00:00.000Z","nv":1.0315,"tnv":1.2806},{"stockId":3000000005286,"date":"2024-06-04T16:00:00.000Z","nv":1.0314,"tnv":1.2805},{"stockId":3000000005286,"date":"2024-06-03T16:00:00.000Z","nv":1.0306,"tnv":1.2797},{"stockId":3000000005286,"date":"2024-06-02T16:00:00.000Z","nv":1.0305,"tnv":1.2796},{"stockId":3000000005286,"date":"2024-05-30T16:00:00.000Z","nv":1.0295,"tnv":1.2786},{"stockId":3000000005286,"date":"2024-05-29T16:00:00.000Z","nv":1.029,"tnv":1.2781},{"stockId":3000000005286,"date":"2024-05-28T16:00:00.000Z","nv":1.029,"tnv":1.2781},{"stockId":3000000005286,"date":"2024-05-27T16:00:00.000Z","nv":1.0281,"tnv":1.2772},{"stockId":3000000005286,"date":"2024-05-26T16:00:00.000Z","nv":1.0273,"tnv":1.2764},{"stockId":3000000005286,"date":"2024-05-23T16:00:00.000Z","nv":1.0272,"tnv":1.2763},{"stockId":3000000005286,"date":"2024-05-22T16:00:00.000Z","nv":1.0271,"tnv":1.2762},{"stockId":3000000005286,"date":"2024-05-21T16:00:00.000Z","nv":1.0265,"tnv":1.2756},{"stockId":3000000005286,"date":"2024-05-20T16:00:00.000Z","nv":1.0262,"tnv":1.2753},{"stockId":3000000005286,"date":"2024-05-19T16:00:00.000Z","nv":1.0262,"tnv":1.2753},{"stockId":3000000005286,"date":"2024-05-16T16:00:00.000Z","nv":1.0255,"tnv":1.2746},{"stockId":3000000005286,"date":"2024-05-15T16:00:00.000Z","nv":1.0256,"tnv":1.2747},{"stockId":3000000005286,"date":"2024-05-14T16:00:00.000Z","nv":1.0258,"tnv":1.2749},{"stockId":3000000005286,"date":"2024-05-13T16:00:00.000Z","nv":1.0253,"tnv":1.2744},{"stockId":3000000005286,"date":"2024-05-12T16:00:00.000Z","nv":1.0248,"tnv":1.2739},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005286,"nv":1.0243,"tnv":1.2734},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005286,"nv":1.0243,"tnv":1.2734},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005286,"nv":1.0246,"tnv":1.2737},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005286,"nv":1.0242,"tnv":1.2733},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005286,"nv":1.0231,"tnv":1.2722},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005286,"nv":1.0221,"tnv":1.2712},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005286,"nv":1.0217,"tnv":1.2708},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005286,"nv":1.0231,"tnv":1.2722},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005286,"nv":1.0246,"tnv":1.2737}],"influencesList":[{"stockId":3000000005286,"date":"2025-11-18T16:00:00.000Z","exDate":"2025-11-18T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005286,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005286,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}