window.pageData = {"fund":{"_id":3000000005281,"stockCode":"005281","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-14T16:00:00.000Z","setUpScale":252803000,"market":"a","tickerId":5281,"custody":"中国工商银行股份有限公司","name":"中科沃土转型升级灵活配置混合型证券投资基金","shortName":"中科沃土转型升级混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000051060000,"currency":"CNY","masterFundShortName":"中科沃土转型升级混合","pinyin":"zkwtzxsjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51060000","tickerId":51060000,"name":"中科沃土基金管理有限公司"},"managers":[{"name":"徐平安","stockType":"fund_manager","stockCode":"j101019484","exchange":"fm","tickerId":241601247630}],"hotMetrics":{"fss":{"stockId":3000000005281,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1371,"f_h_s_a":4064,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005281,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3684093684093684,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5310179117518568,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.4370214182665631,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.28323236941364727,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.20927438731379144,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.2906282450674974,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.32138694638694637,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.37730933207010897,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5974870494874903},"fp":{"stockId":3000000005281,"type":"fp","f_p_r_fys":0.047490897577963986,"f_p_r_m1":-0.01415375446960676,"f_p_r_m3":0.0049358341559724295,"f_p_r_m6":0.07672280530469444,"f_p_r_y1":0.5492858815265749,"f_p_r_y3":0.24508420359394267,"f_p_r_y5":0.17551963048498953,"f_cagr_p_r_fs":0.03472010618468513,"f_p_r_d1":0.0011344884488448947,"f_p_r_y2":0.5483795483795497,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000005281,"type":"ff","f_m_f":34671,"f_m_f_r":0.012,"f_c_f":5778,"f_c_f_r":0.002,"f_m_a_c_f":40449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005281,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3234,"f_nv_cr":0.009920634920634885},"f_as":{"stockId":3000000005281,"type":"f_as","f_tas":4837889.6108,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018660,"name":"中科沃土转型升级灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018660","tickerId":18660,"shortName":"中科沃土转型升级混合C","currency":"CNY","__csrcFundId":5024,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.944Z","fundCollectionId":4000051060000,"inceptionDate":"2023-06-28T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zkwtzxsjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":300750,"holdings":500,"marketCap":183630,"netValueRatio":0.0374,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":600584,"holdings":3200,"marketCap":117696,"netValueRatio":0.024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1657972329326376,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":601318,"holdings":1700,"marketCap":116280,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":2916,"holdings":500,"marketCap":116145,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":300476,"holdings":400,"marketCap":115032,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":601138,"holdings":1800,"marketCap":111690,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":600938,"holdings":3600,"marketCap":108648,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":603986,"holdings":500,"marketCap":107125,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":601021,"holdings":1800,"marketCap":107100,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":601211,"holdings":5000,"marketCap":102750,"netValueRatio":0.021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"lastFsMetrics":{"latestTurnoverRate":4.188847453766436,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005281,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005281,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005281,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005281},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005281,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005281,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005281,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005281,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005281},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005281,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005281},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005281},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005281,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005281},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005281},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005281},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005281},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005281,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005281},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005281},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005281},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005281},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005281},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005281},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005281},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005281},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005281},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005281},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005281},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005281},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005281},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005281},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005281},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005281},{"stockId":3000000005281,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005281,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005281,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005281},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005281},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005281},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005281},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005281},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005281}],"sharesList":[{"s":3829262,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005281,"source":"csrc_xbrl","s_forward":3829262},{"s":4477984,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005281,"source":"csrc_xbrl","s_forward":4477984},{"s":6101431,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005281,"source":"csrc_xbrl","s_forward":6101431},{"s":6138445,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005281,"source":"csrc_xbrl","s_forward":6138445},{"s":6038204,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005281,"source":"csrc_xbrl","s_forward":6038204},{"s":6611653,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005281,"source":"csrc_xbrl","s_forward":6611653},{"s":6787050,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005281,"source":"csrc_xbrl","s_forward":6787050}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005281,"assetScale":4837889.6108},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005281,"assetScale":5536131.6192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005281,"assetScale":5593791.9408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005281,"assetScale":5716119.984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005281,"assetScale":5744143.4652},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005281,"assetScale":6189829.538600001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005281,"assetScale":5891159.4}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005281,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005281,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005281,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005281,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005281,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005281,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005281,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005281,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005281,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005281,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005281,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005281,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005281,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005281,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005281,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005281,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005281,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005281,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005281,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005281,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005281,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005281,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005281,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005281,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005281,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005281,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005281,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005281,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005281,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005281,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005281,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005281,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005281,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005281,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005281,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005281,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005281,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005281,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005281,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005281,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005281,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005281,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005281,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005281,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005281,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005281,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005281,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005281,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005281,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005281,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005281,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005281,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005281,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005281,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005281,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005281,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005281,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005281,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005281,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005281,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005281,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005281,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005281,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005281,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005281,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005281,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005281,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005281,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005281,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005281,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005281,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005281,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005281,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005281,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005281,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005281,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005281,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005281,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005281,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005281,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005281,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005281,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005281,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005281,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005281,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005281,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005281,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005281,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005281,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005281,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005281,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005281,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005281,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005281,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005281,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005281,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005281,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005281,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005281,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005281,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005281,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005281,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005281,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005281,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005281,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005281,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005281,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005281,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005281,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005281,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005281,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005281,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005281,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005281,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005281,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005281,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005281,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005281,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005281,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005281,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005281,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005281,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005281,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005281,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005281,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005281,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005281,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005281,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005281,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005281,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005281,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005281,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005281,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005281,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005281,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005281,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005281,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005281,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005281,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005281,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005281,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005281,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005281,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005281,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005281,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005281,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005281,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005281,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005281,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005281,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005281,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005281,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005281,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005281,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005281,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005281,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005281,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005281,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005281,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005281,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005281,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005281,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005281,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005281,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005281,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005281,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005281,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005281,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005281,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005281,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005281,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005281,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005281,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005281,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005281,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005281,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005281,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005281,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005281,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005281,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005281,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005281,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005281,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005281,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005281,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005281,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005281,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005281,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005281,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005281,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005281,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005281,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005281,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005281,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005281,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005281,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005281,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005281,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005281,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005281,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005281,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005281,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005281,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005281,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005281,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005281,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005281,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005281,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005281,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005281,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005281,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005281,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005281,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005281,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005281,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005281,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005281,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005281,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005281,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005281,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005281,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005281,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005281,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005281,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005281,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005281,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005281,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005281,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005281,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005281,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005281,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005281,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005281,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005281,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005281,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005281,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005281,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005281,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005281,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005281,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005281,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005281,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005281,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005281,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005281,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005281,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005281,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.928},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005281,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005281,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005281,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005281,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005281,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005281,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005281,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005281,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005281,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005281,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005281,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005281,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005281,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005281,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005281,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005281,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005281,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005281,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005281,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005281,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005281,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005281,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005281,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005281,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005281,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005281,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005281,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005281,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005281,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005281,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005281,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005281,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005281,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005281,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005281,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005281,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005281,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005281,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005281,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005281,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005281,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005281,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005281,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005281,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005281,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005281,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005281,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005281,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005281,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005281,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005281,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005281,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005281,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005281,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005281,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005281,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005281,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005281,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005281,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005281,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005281,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005281,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005281,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005281,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005281,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005281,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005281,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005281,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005281,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005281,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.846499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005281,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005281,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005281,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005281,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005281,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005281,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005281,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.862299999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005281,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005281,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005281,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005281,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005281,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005281,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005281,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005281,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005281,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005281,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005281,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.872499999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005281,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005281,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.884799999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005281,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005281,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005281,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005281,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.884799999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005281,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005281,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005281,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005281,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005281,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005281,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005281,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005281,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005281,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005281,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005281,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005281,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005281,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005281,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005281,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005281,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005281,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005281,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.903399999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005281,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005281,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005281,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005281,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005281,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005281,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005281,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005281,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005281,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005281,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005281,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999993},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005281,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999993},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005281,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999992}],"influencesList":[]}