window.pageData = {"startDate":"2024-04-09T23:56:50.916Z","endDate":"2026-04-09T23:56:50.916Z","stock":{"_id":3000000005281,"stockCode":"005281","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-14T16:00:00.000Z","setUpScale":252803000,"market":"a","tickerId":5281,"custody":"中国工商银行股份有限公司","name":"中科沃土转型升级灵活配置混合型证券投资基金","shortName":"中科沃土转型升级混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000051060000,"currency":"CNY","masterFundShortName":"中科沃土转型升级混合","pinyin":"zkwtzxsjlhpzhhxzqtzjj","fundCollection":{"_id":4000051060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51060000","tickerId":51060000,"name":"中科沃土基金管理有限公司"},"managers":[{"_id":7241601247630,"name":"徐平安","gender":"m","educationCode":"001002","resume":"徐平安：男，曾任法国邮政银行基金管理公司混合型基金分析师，安信期货有限责任公司高级金融工程分析师，东兴证券股份有限公司衍生品部投资经理，光大兴陇信托有限责任公司证券市场权益投资部权益类产品投资经理。现任中科沃土基金管理有限公司权益投资部基金经理。","tickerId":241601247630,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019484","exchange":"fm","cnInfoCode":"j101019484","lastUpdated":"2024-05-16T10:30:36.918Z","followedNum":0,"currency":"CNY","workingDate":"2024-01-03T16:00:00.000Z","fundCompanyId":4000051060000,"fundManagerSecondLevel":"hybrid","pinyin":"xpa","appointmentDate":"2024-01-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005281,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1371,"f_h_s_a":4064,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005281,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3729058027293909,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3740174672489083,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5111480865224626,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.30986398445536634,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.21703098726879655,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.28243383497664765,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.317115804806992,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.3806252960682141,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.5923685946778096},"fp":{"stockId":3000000005281,"type":"fp","f_p_r_fys":0.03720120310273867,"f_p_r_m1":-0.0031948881789136685,"f_p_r_m3":-0.0049358341559723184,"f_p_r_m6":0.042150469222204556,"f_p_r_y1":0.5592574964302717,"f_p_r_y3":0.22467289719626304,"f_p_r_y5":0.1639722863741353,"f_cagr_p_r_fs":0.03348779873450769,"f_p_r_d1":0.0011344884488448947,"f_p_r_y2":0.5263832265579513,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000005281,"type":"ff","f_m_f":34671,"f_m_f_r":0.012,"f_c_f":5778,"f_c_f_r":0.002,"f_m_a_c_f":40449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005281,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.3104,"f_nv_cr":-0.0010672358591249376},"f_as":{"stockId":3000000005281,"type":"f_as","f_tas":4837889.6108,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018660,"name":"中科沃土转型升级灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018660","tickerId":18660,"shortName":"中科沃土转型升级混合C","currency":"CNY","__csrcFundId":5024,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.944Z","fundCollectionId":4000051060000,"inceptionDate":"2023-06-28T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zkwtzxsjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":300750,"holdings":500,"marketCap":183630,"netValueRatio":0.0374,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":600584,"holdings":3200,"marketCap":117696,"netValueRatio":0.024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1657972329326376,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":601318,"holdings":1700,"marketCap":116280,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":2916,"holdings":500,"marketCap":116145,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":300476,"holdings":400,"marketCap":115032,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":601138,"holdings":1800,"marketCap":111690,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":600938,"holdings":3600,"marketCap":108648,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":603986,"holdings":500,"marketCap":107125,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":601021,"holdings":1800,"marketCap":107100,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005281,"stockId":601211,"holdings":5000,"marketCap":102750,"netValueRatio":0.021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"lastFsMetrics":{"latestTurnoverRate":4.188847453766436,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐平安","d":"权益研究部副总经理（主持工作）、基金经理","wy":5,"md":"金融工程硕士。曾任法国邮政银行基金管理公司混合型基金分析师，安信期货有限责任公司高级金融工程分析师，东兴证券股份有限公司衍生品部投资经理，光大兴陇信托有限责任公司证券市场权益投资部权益类产品投资经理，现任中科沃土基金管理有限公司权益研究部副总经理（主持工作），中科沃土沃嘉灵活配置混合型证券投资基金和中科沃土转型升级灵活配置混合型证券投资基金的基金经理。中国国籍，具有基金从业资格。","ad":"2024-01-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005281,"date":"2026-04-08T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005281,"nv":1.3118,"tnv":1.3118},{"stockId":3000000005281,"date":"2026-04-06T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005281,"nv":1.2549,"tnv":1.2549},{"stockId":3000000005281,"date":"2026-04-01T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000005281,"date":"2026-03-31T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000005281,"date":"2026-03-30T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000005281,"date":"2026-03-29T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005281,"nv":1.2742,"tnv":1.2742},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005281,"nv":1.2664,"tnv":1.2664},{"stockId":3000000005281,"date":"2026-03-24T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000005281,"date":"2026-03-23T16:00:00.000Z","nv":1.267,"tnv":1.267},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005281,"nv":1.2512,"tnv":1.2512},{"stockId":3000000005281,"date":"2026-03-19T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000005281,"date":"2026-03-18T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000005281,"date":"2026-03-17T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000005281,"date":"2026-03-16T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005281,"nv":1.3387,"tnv":1.3387},{"stockId":3000000005281,"date":"2026-03-12T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005281,"nv":1.3334,"tnv":1.3334},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005281,"nv":1.3446,"tnv":1.3446},{"stockId":3000000005281,"date":"2026-03-09T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005281,"nv":1.3146,"tnv":1.3146},{"stockId":3000000005281,"date":"2026-03-05T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000005281,"date":"2026-03-04T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005281,"nv":1.3144,"tnv":1.3144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005281,"nv":1.3205,"tnv":1.3205},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005281,"nv":1.3492,"tnv":1.3492},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005281,"nv":1.3454,"tnv":1.3454},{"stockId":3000000005281,"date":"2026-02-25T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000005281,"date":"2026-02-24T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005281,"nv":1.318,"tnv":1.318},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005281,"nv":1.2989,"tnv":1.2989},{"stockId":3000000005281,"date":"2026-02-11T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005281,"nv":1.302,"tnv":1.302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005281,"nv":1.3071,"tnv":1.3071},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005281,"nv":1.2993,"tnv":1.2993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005281,"nv":1.2731,"tnv":1.2731},{"stockId":3000000005281,"date":"2026-02-04T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000005281,"date":"2026-02-03T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005281,"nv":1.287,"tnv":1.287},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005281,"nv":1.2651,"tnv":1.2651},{"stockId":3000000005281,"date":"2026-01-29T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005281,"nv":1.3041,"tnv":1.3041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005281,"nv":1.3232,"tnv":1.3232},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005281,"nv":1.3188,"tnv":1.3188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005281,"nv":1.309,"tnv":1.309},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005281,"nv":1.3277,"tnv":1.3277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005281,"nv":1.3364,"tnv":1.3364},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005281,"nv":1.3347,"tnv":1.3347},{"stockId":3000000005281,"date":"2026-01-19T16:00:00.000Z","nv":1.319,"tnv":1.319},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005281,"nv":1.3398,"tnv":1.3398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005281,"nv":1.3353,"tnv":1.3353},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005281,"nv":1.3256,"tnv":1.3256},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005281,"nv":1.3097,"tnv":1.3097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005281,"nv":1.3008,"tnv":1.3008},{"stockId":3000000005281,"date":"2026-01-11T16:00:00.000Z","nv":1.319,"tnv":1.319},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005281,"nv":1.3169,"tnv":1.3169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005281,"nv":1.3111,"tnv":1.3111},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005281,"nv":1.3214,"tnv":1.3214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005281,"nv":1.3126,"tnv":1.3126},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005281,"nv":1.2966,"tnv":1.2966},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005281,"nv":1.2634,"tnv":1.2634},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005281,"nv":1.2714,"tnv":1.2714},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005281,"nv":1.269,"tnv":1.269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005281,"nv":1.2706,"tnv":1.2706},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005281,"nv":1.2682,"tnv":1.2682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005281,"nv":1.2689,"tnv":1.2689},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005281,"nv":1.2571,"tnv":1.2571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005281,"nv":1.2488,"tnv":1.2488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005281,"nv":1.2315,"tnv":1.2315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005281,"nv":1.2296,"tnv":1.2296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005281,"nv":1.2388,"tnv":1.2388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005281,"nv":1.2156,"tnv":1.2156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005281,"nv":1.2326,"tnv":1.2326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005281,"nv":1.2436,"tnv":1.2436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005281,"nv":1.2279,"tnv":1.2279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005281,"nv":1.2387,"tnv":1.2387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005281,"nv":1.2398,"tnv":1.2398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005281,"nv":1.2382,"tnv":1.2382},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005281,"nv":1.2252,"tnv":1.2252},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005281,"nv":1.2149,"tnv":1.2149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005281,"nv":1.211,"tnv":1.211},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005281,"nv":1.2133,"tnv":1.2133},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005281,"nv":1.2212,"tnv":1.2212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005281,"nv":1.212,"tnv":1.212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005281,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005281,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005281,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005281,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005281,"nv":1.1851,"tnv":1.1851},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005281,"nv":1.2192,"tnv":1.2192},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005281,"nv":1.2278,"tnv":1.2278},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005281,"nv":1.2267,"tnv":1.2267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005281,"nv":1.2434,"tnv":1.2434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005281,"nv":1.2444,"tnv":1.2444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005281,"nv":1.2662,"tnv":1.2662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005281,"nv":1.2484,"tnv":1.2484},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005281,"nv":1.2587,"tnv":1.2587},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005281,"nv":1.2686,"tnv":1.2686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005281,"nv":1.2701,"tnv":1.2701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005281,"nv":1.2754,"tnv":1.2754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005281,"nv":1.2549,"tnv":1.2549},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005281,"nv":1.2505,"tnv":1.2505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005281,"nv":1.2576,"tnv":1.2576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005281,"nv":1.2539,"tnv":1.2539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005281,"nv":1.2753,"tnv":1.2753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005281,"nv":1.2845,"tnv":1.2845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005281,"nv":1.2639,"tnv":1.2639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005281,"nv":1.2636,"tnv":1.2636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005281,"nv":1.2377,"tnv":1.2377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005281,"nv":1.2126,"tnv":1.2126},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005281,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005281,"nv":1.225,"tnv":1.225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005281,"nv":1.2015,"tnv":1.2015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005281,"nv":1.1843,"tnv":1.1843},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005281,"nv":1.218,"tnv":1.218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005281,"nv":1.2137,"tnv":1.2137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005281,"nv":1.1904,"tnv":1.1904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005281,"nv":1.2246,"tnv":1.2246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005281,"nv":1.2291,"tnv":1.2291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005281,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005281,"nv":1.2363,"tnv":1.2363},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005281,"nv":1.2279,"tnv":1.2279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005281,"nv":1.207,"tnv":1.207},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005281,"nv":1.2253,"tnv":1.2253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005281,"nv":1.2153,"tnv":1.2153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005281,"nv":1.1923,"tnv":1.1923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005281,"nv":1.1877,"tnv":1.1877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005281,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005281,"nv":1.178,"tnv":1.178},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005281,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005281,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005281,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005281,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005281,"nv":1.1414,"tnv":1.1414},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005281,"nv":1.109,"tnv":1.109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005281,"nv":1.108,"tnv":1.108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005281,"nv":1.1176,"tnv":1.1176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005281,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005281,"nv":1.0831,"tnv":1.0831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005281,"nv":1.1101,"tnv":1.1101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005281,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005281,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005281,"nv":1.1269,"tnv":1.1269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005281,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005281,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005281,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005281,"nv":1.0946,"tnv":1.0946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005281,"nv":1.0713,"tnv":1.0713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005281,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005281,"nv":1.0444,"tnv":1.0444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005281,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005281,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005281,"nv":0.9983,"tnv":0.9983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005281,"nv":0.9797,"tnv":0.9797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005281,"nv":0.9898,"tnv":0.9898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005281,"nv":0.9676,"tnv":0.9676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005281,"nv":0.9603,"tnv":0.9603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005281,"nv":0.9528,"tnv":0.9528},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005281,"nv":0.9605,"tnv":0.9605},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005281,"nv":0.9647,"tnv":0.9647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005281,"nv":0.9585,"tnv":0.9585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005281,"nv":0.9556,"tnv":0.9556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005281,"nv":0.9492,"tnv":0.9492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005281,"nv":0.9569,"tnv":0.9569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005281,"nv":0.9604,"tnv":0.9604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005281,"nv":0.9635,"tnv":0.9635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005281,"nv":0.957,"tnv":0.957},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005281,"nv":0.9471,"tnv":0.9471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005281,"nv":0.9475,"tnv":0.9475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005281,"nv":0.9419,"tnv":0.9419},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005281,"nv":0.9475,"tnv":0.9475},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005281,"nv":0.9457,"tnv":0.9457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005281,"nv":0.941,"tnv":0.941},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005281,"nv":0.9398,"tnv":0.9398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005281,"nv":0.9284,"tnv":0.9284},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005281,"nv":0.9231,"tnv":0.9231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005281,"nv":0.9175,"tnv":0.9175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005281,"nv":0.9143,"tnv":0.9143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005281,"nv":0.91,"tnv":0.91},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005281,"nv":0.913,"tnv":0.913},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005281,"nv":0.9187,"tnv":0.9187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005281,"nv":0.9071,"tnv":0.9071},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005281,"nv":0.9114,"tnv":0.9114},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005281,"nv":0.9111,"tnv":0.9111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005281,"nv":0.9073,"tnv":0.9073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005281,"nv":0.9174,"tnv":0.9174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005281,"nv":0.9168,"tnv":0.9168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005281,"nv":0.9122,"tnv":0.9122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005281,"nv":0.9076,"tnv":0.9076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005281,"nv":0.9122,"tnv":0.9122},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005281,"nv":0.9003,"tnv":0.9003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005281,"nv":0.8837,"tnv":0.8837},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005281,"nv":0.8836,"tnv":0.8836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005281,"nv":0.8911,"tnv":0.8911},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005281,"nv":0.8947,"tnv":0.8947},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005281,"nv":0.8828,"tnv":0.8828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005281,"nv":0.8856,"tnv":0.8856},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005281,"nv":0.8802,"tnv":0.8802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005281,"nv":0.8876,"tnv":0.8876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005281,"nv":0.8881,"tnv":0.8881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005281,"nv":0.883,"tnv":0.883},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005281,"nv":0.891,"tnv":0.891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005281,"nv":0.8888,"tnv":0.8888},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005281,"nv":0.8878,"tnv":0.8878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005281,"nv":0.8757,"tnv":0.8757},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005281,"nv":0.8685,"tnv":0.8685},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005281,"nv":0.8655,"tnv":0.8655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005281,"nv":0.8771,"tnv":0.8771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005281,"nv":0.8635,"tnv":0.8635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005281,"nv":0.8628,"tnv":0.8628},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005281,"nv":0.8725,"tnv":0.8725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005281,"nv":0.8712,"tnv":0.8712},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005281,"nv":0.8805,"tnv":0.8805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005281,"nv":0.8873,"tnv":0.8873},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005281,"nv":0.8878,"tnv":0.8878},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005281,"nv":0.881,"tnv":0.881},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005281,"nv":0.8849,"tnv":0.8849},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005281,"nv":0.8822,"tnv":0.8822},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005281,"nv":0.8957,"tnv":0.8957},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005281,"nv":0.8917,"tnv":0.8917},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005281,"nv":0.893,"tnv":0.893},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005281,"nv":0.8772,"tnv":0.8772},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005281,"nv":0.8865,"tnv":0.8865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005281,"nv":0.8751,"tnv":0.8751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005281,"nv":0.8769,"tnv":0.8769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005281,"nv":0.8591,"tnv":0.8591},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005281,"nv":0.8565,"tnv":0.8565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005281,"nv":0.8604,"tnv":0.8604},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005281,"nv":0.8662,"tnv":0.8662},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005281,"nv":0.8613,"tnv":0.8613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005281,"nv":0.8687,"tnv":0.8687},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005281,"nv":0.8602,"tnv":0.8602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005281,"nv":0.8664,"tnv":0.8664},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005281,"nv":0.8535,"tnv":0.8535},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005281,"nv":0.8545,"tnv":0.8545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005281,"nv":0.8545,"tnv":0.8545},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005281,"nv":0.8628,"tnv":0.8628},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005281,"nv":0.8642,"tnv":0.8642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005281,"nv":0.8631,"tnv":0.8631},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005281,"nv":0.8542,"tnv":0.8542},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005281,"nv":0.8404,"tnv":0.8404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005281,"nv":0.8301,"tnv":0.8301},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005281,"nv":0.8379,"tnv":0.8379},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005281,"nv":0.9169,"tnv":0.9169},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005281,"nv":0.935,"tnv":0.935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005281,"nv":0.9306,"tnv":0.9306},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005281,"nv":0.9312,"tnv":0.9312},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005281,"nv":0.9373,"tnv":0.9373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005281,"nv":0.9438,"tnv":0.9438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005281,"nv":0.9445,"tnv":0.9445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005281,"nv":0.9474,"tnv":0.9474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005281,"nv":0.9541,"tnv":0.9541},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005281,"nv":0.9527,"tnv":0.9527},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005281,"nv":0.9669,"tnv":0.9669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005281,"nv":0.9729,"tnv":0.9729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005281,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005281,"nv":0.9755,"tnv":0.9755},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005281,"nv":0.9782,"tnv":0.9782},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005281,"nv":0.9583,"tnv":0.9583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005281,"nv":0.9655,"tnv":0.9655},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005281,"nv":0.9667,"tnv":0.9667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005281,"nv":0.9707,"tnv":0.9707},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005281,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005281,"nv":0.9753,"tnv":0.9753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005281,"nv":0.9578,"tnv":0.9578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005281,"nv":0.9548,"tnv":0.9548},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005281,"nv":0.9559,"tnv":0.9559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005281,"nv":0.95,"tnv":0.95},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005281,"nv":0.9725,"tnv":0.9725},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005281,"nv":0.9763,"tnv":0.9763},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005281,"nv":0.9665,"tnv":0.9665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005281,"nv":0.9706,"tnv":0.9706},{"stockId":3000000005281,"date":"2025-02-20T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000005281,"date":"2025-02-19T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000005281,"date":"2025-02-18T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000005281,"date":"2025-02-17T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000005281,"date":"2025-02-16T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000005281,"date":"2025-02-13T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000005281,"date":"2025-02-12T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000005281,"date":"2025-02-11T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000005281,"date":"2025-02-10T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000005281,"date":"2025-02-09T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000005281,"date":"2025-02-06T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000005281,"date":"2025-02-05T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000005281,"date":"2025-02-04T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000005281,"date":"2025-01-26T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000005281,"date":"2025-01-23T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000005281,"date":"2025-01-22T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000005281,"date":"2025-01-21T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000005281,"date":"2025-01-20T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000005281,"date":"2025-01-19T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000005281,"date":"2025-01-16T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000005281,"date":"2025-01-15T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000005281,"date":"2025-01-14T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000005281,"date":"2025-01-13T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000005281,"date":"2025-01-12T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000005281,"date":"2025-01-09T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000005281,"date":"2025-01-08T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000005281,"date":"2025-01-07T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000005281,"date":"2025-01-06T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000005281,"date":"2025-01-05T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000005281,"date":"2025-01-02T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000005281,"date":"2025-01-01T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000005281,"date":"2024-12-30T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000005281,"date":"2024-12-29T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000005281,"date":"2024-12-26T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000005281,"date":"2024-12-25T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000005281,"date":"2024-12-24T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000005281,"date":"2024-12-23T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000005281,"date":"2024-12-22T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000005281,"date":"2024-12-19T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000005281,"date":"2024-12-18T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000005281,"date":"2024-12-17T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000005281,"date":"2024-12-16T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000005281,"date":"2024-12-15T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000005281,"date":"2024-12-12T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000005281,"date":"2024-12-11T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000005281,"date":"2024-12-10T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000005281,"date":"2024-12-09T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000005281,"date":"2024-12-08T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000005281,"date":"2024-12-05T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000005281,"date":"2024-12-04T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000005281,"date":"2024-12-03T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000005281,"date":"2024-12-02T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000005281,"date":"2024-12-01T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000005281,"date":"2024-11-28T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000005281,"date":"2024-11-27T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000005281,"date":"2024-11-26T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000005281,"date":"2024-11-25T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000005281,"date":"2024-11-24T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000005281,"date":"2024-11-21T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000005281,"date":"2024-11-20T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000005281,"date":"2024-11-19T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000005281,"date":"2024-11-18T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000005281,"date":"2024-11-17T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000005281,"date":"2024-11-14T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000005281,"date":"2024-11-13T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000005281,"date":"2024-11-12T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000005281,"date":"2024-11-11T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000005281,"date":"2024-11-10T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000005281,"date":"2024-11-07T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000005281,"date":"2024-11-06T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000005281,"date":"2024-11-05T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000005281,"date":"2024-11-04T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000005281,"date":"2024-11-03T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000005281,"date":"2024-10-31T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000005281,"date":"2024-10-30T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000005281,"date":"2024-10-29T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000005281,"date":"2024-10-28T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000005281,"date":"2024-10-27T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000005281,"date":"2024-10-24T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000005281,"date":"2024-10-23T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000005281,"date":"2024-10-22T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000005281,"date":"2024-10-21T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000005281,"date":"2024-10-20T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000005281,"date":"2024-10-17T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000005281,"date":"2024-10-16T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000005281,"date":"2024-10-15T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000005281,"date":"2024-10-14T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000005281,"date":"2024-10-13T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000005281,"date":"2024-10-10T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000005281,"date":"2024-10-09T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000005281,"date":"2024-10-08T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000005281,"date":"2024-10-07T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000005281,"date":"2024-09-29T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000005281,"date":"2024-09-26T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000005281,"date":"2024-09-25T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000005281,"date":"2024-09-24T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000005281,"date":"2024-09-23T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000005281,"date":"2024-09-22T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000005281,"date":"2024-09-19T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000005281,"date":"2024-09-18T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000005281,"date":"2024-09-17T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000005281,"date":"2024-09-12T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000005281,"date":"2024-09-11T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000005281,"date":"2024-09-10T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000005281,"date":"2024-09-09T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000005281,"date":"2024-09-08T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000005281,"date":"2024-09-05T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000005281,"date":"2024-09-04T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000005281,"date":"2024-09-03T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000005281,"date":"2024-09-02T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000005281,"date":"2024-09-01T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000005281,"date":"2024-08-29T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000005281,"date":"2024-08-28T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000005281,"date":"2024-08-27T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000005281,"date":"2024-08-26T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000005281,"date":"2024-08-25T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000005281,"date":"2024-08-22T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000005281,"date":"2024-08-21T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000005281,"date":"2024-08-20T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000005281,"date":"2024-08-19T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000005281,"date":"2024-08-18T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000005281,"date":"2024-08-15T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000005281,"date":"2024-08-14T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000005281,"date":"2024-08-13T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000005281,"date":"2024-08-12T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000005281,"date":"2024-08-11T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000005281,"date":"2024-08-08T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000005281,"date":"2024-08-07T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000005281,"date":"2024-08-06T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000005281,"date":"2024-08-05T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000005281,"date":"2024-08-04T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000005281,"date":"2024-08-01T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000005281,"date":"2024-07-31T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000005281,"date":"2024-07-30T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000005281,"date":"2024-07-29T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000005281,"date":"2024-07-28T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000005281,"date":"2024-07-25T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000005281,"date":"2024-07-24T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000005281,"date":"2024-07-23T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000005281,"date":"2024-07-22T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000005281,"date":"2024-07-21T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000005281,"date":"2024-07-18T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000005281,"date":"2024-07-17T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000005281,"date":"2024-07-16T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000005281,"date":"2024-07-15T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000005281,"date":"2024-07-14T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000005281,"date":"2024-07-11T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000005281,"date":"2024-07-10T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000005281,"date":"2024-07-09T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000005281,"date":"2024-07-08T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000005281,"date":"2024-07-07T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000005281,"date":"2024-07-04T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000005281,"date":"2024-07-03T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000005281,"date":"2024-07-02T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000005281,"date":"2024-07-01T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000005281,"date":"2024-06-30T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000005281,"date":"2024-06-27T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000005281,"date":"2024-06-26T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000005281,"date":"2024-06-25T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000005281,"date":"2024-06-24T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000005281,"date":"2024-06-23T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000005281,"date":"2024-06-20T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000005281,"date":"2024-06-19T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000005281,"date":"2024-06-18T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000005281,"date":"2024-06-17T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000005281,"date":"2024-06-16T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000005281,"date":"2024-06-13T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000005281,"date":"2024-06-12T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000005281,"date":"2024-06-11T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000005281,"date":"2024-06-10T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000005281,"date":"2024-06-06T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000005281,"date":"2024-06-05T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000005281,"date":"2024-06-04T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000005281,"date":"2024-06-03T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000005281,"date":"2024-06-02T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000005281,"date":"2024-05-30T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000005281,"date":"2024-05-29T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000005281,"date":"2024-05-28T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000005281,"date":"2024-05-27T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000005281,"date":"2024-05-26T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000005281,"date":"2024-05-23T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000005281,"date":"2024-05-22T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000005281,"date":"2024-05-21T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000005281,"date":"2024-05-20T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000005281,"date":"2024-05-19T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000005281,"date":"2024-05-16T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000005281,"date":"2024-05-15T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000005281,"date":"2024-05-14T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000005281,"date":"2024-05-13T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000005281,"date":"2024-05-12T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005281,"nv":0.9026,"tnv":0.9026},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005281,"nv":0.9047,"tnv":0.9047},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005281,"nv":0.8959,"tnv":0.8959},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005281,"nv":0.9034,"tnv":0.9034},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005281,"nv":0.9042,"tnv":0.9042},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005281,"nv":0.8937,"tnv":0.8937},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005281,"nv":0.8941,"tnv":0.8941},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005281,"nv":0.8818,"tnv":0.8818},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005281,"nv":0.8711,"tnv":0.8711},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005281,"nv":0.8737,"tnv":0.8737},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005281,"nv":0.8647,"tnv":0.8647},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005281,"nv":0.8707,"tnv":0.8707},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005281,"nv":0.882,"tnv":0.882},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005281,"nv":0.8881,"tnv":0.8881},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005281,"nv":0.8877,"tnv":0.8877},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005281,"nv":0.8705,"tnv":0.8705},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005281,"nv":0.8802,"tnv":0.8802},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005281,"nv":0.8636,"tnv":0.8636},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005281,"nv":0.8653,"tnv":0.8653}],"influencesList":[]}