window.pageData = {"fund":{"_id":3000000005274,"stockCode":"005274","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":1015230000,"market":"a","tickerId":5274,"custody":"招商银行股份有限公司","name":"中银景福回报混合型证券投资基金","shortName":"中银景福回报混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-16T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银景福回报混合","pinyin":"zyjfhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"涂海强","stockType":"fund_manager","stockCode":"db20406065","exchange":"fm","tickerId":200817152860}],"hotMetrics":{"fss":{"stockId":3000000005274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.023326,"f_ins_h_s_r_c_hy":-0.779518,"f_ins_h_s_r_c_1y":-0.748699,"f_ind_h_s_r":0.976674,"f_ind_h_s_r_c_hy":0.779518,"f_ind_h_s_r_c_1y":0.748699,"f_h_a":5932,"f_h_s_a":45271,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005274,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.644097995545657,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.37471685902275914,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5279299014238773,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6410573678290213,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.685635886423288,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7455948553054662,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6239988558352403,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.40552064631956913,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.43319618882633176},"fp":{"stockId":3000000005274,"type":"fp","f_p_r_fys":-0.0005341167044993211,"f_p_r_m1":-0.016490375139610047,"f_p_r_m3":-0.012598113580898684,"f_p_r_m6":0.009644567343360722,"f_p_r_y1":0.06373907482413155,"f_p_r_y3":0.12218890554722606,"f_cagr_p_r_fs":0.06227263480943779,"f_p_r_y5":0.13374734928809562,"f_p_r_d1":0.0004934790271413636,"f_p_r_y2":0.1078220972396966,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000005274,"type":"ff","f_m_f":2020291,"f_m_f_r":0.008,"f_c_f":505072,"f_c_f_r":0.002,"f_m_a_c_f":2525363,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005274,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.497,"f_nv_cr":-0.0017337956788476827},"f_as":{"stockId":3000000005274,"type":"f_as","f_tas":67224955.2372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015089,"name":"中银景福回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015089","tickerId":15089,"shortName":"中银景福回报混合C","currency":"CNY","__csrcFundId":5253,"exchange":"jj","lastUpdated":"2024-05-16T10:29:40.708Z","fundCollectionId":4000050400000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjfhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600900,"holdings":28100,"marketCap":759824,"netValueRatio":0.0099,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":688981,"holdings":6921,"marketCap":650920,"netValueRatio":0.0085,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0057,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600547,"holdings":8800,"marketCap":354200,"netValueRatio":0.0046,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":603606,"holdings":5400,"marketCap":326916,"netValueRatio":0.0043,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600426,"holdings":8800,"marketCap":318560,"netValueRatio":0.0042,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":425,"holdings":30800,"marketCap":310464,"netValueRatio":0.0041,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":2891,"holdings":8000,"marketCap":289040,"netValueRatio":0.0038,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":688200,"holdings":1074,"marketCap":282247,"netValueRatio":0.0037,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":2714,"holdings":6300,"marketCap":262773,"netValueRatio":0.0034,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8f9421398d7984300055c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"250210","stockName":"25国开10","holdings":100000,"marketCap":10099506,"netValueRatio":0.132,"lastUpdated":"2026-04-22T16:37:22.581Z"},{"_id":"69e8f9421398d7984300055d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"250004","stockName":"25附息国债04","holdings":100000,"marketCap":9891013,"netValueRatio":0.1293,"lastUpdated":"2026-04-22T16:37:22.584Z"},{"_id":"69e8f9421398d7984300055e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"240587","stockName":"24海通02","holdings":50000,"marketCap":5155452,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:37:22.588Z"},{"_id":"69e8f9421398d7984300055f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:37:22.592Z"},{"_id":"69e8f9421398d79843000560","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"244268","stockName":"25东证05","holdings":50000,"marketCap":5049792,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:37:22.598Z"}],"lastFsMetrics":{"latestTurnoverRate":5.1894087376225295,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8817fea5b3eb047fa06","date":"2025-06-29T16:00:00.000Z","stockId":3000000005274,"h_a":5932,"h_s_a":10292,"ins_h_s":1424110,"ins_h_s_r":0.023326,"ind_h_s":59628477,"ind_h_s_r":0.976674,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:53.372Z"},{"_id":"69aec8817fea5b3eb047fa05","date":"2024-12-30T16:00:00.000Z","stockId":3000000005274,"h_a":6843,"h_s_a":51870,"ins_h_s":284969943,"ins_h_s_r":0.802844,"ind_h_s":69980698,"ind_h_s_r":0.197156,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:53.369Z"},{"_id":"69aec8817fea5b3eb047fa04","date":"2024-06-29T16:00:00.000Z","stockId":3000000005274,"h_a":8163,"h_s_a":45271,"ins_h_s":285305272,"ins_h_s_r":0.772025,"ind_h_s":84249229,"ind_h_s_r":0.22797499999999998,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:53.366Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.497,"totalNetValue":1.597,"netValue_forward":1.497},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.4996,"totalNetValue":1.5996,"netValue_forward":1.4996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.498,"totalNetValue":1.598,"netValue_forward":1.4979999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.4974,"totalNetValue":1.5974,"netValue_forward":1.4974},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.5001,"totalNetValue":1.6001,"netValue_forward":1.5001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.5019,"totalNetValue":1.6019,"netValue_forward":1.5019000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.5054,"totalNetValue":1.6054,"netValue_forward":1.5053999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.5087,"totalNetValue":1.6087,"netValue_forward":1.5087},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005274,"netValue":1.5123,"totalNetValue":1.6123,"netValue_forward":1.5123000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.5106,"totalNetValue":1.6106,"netValue_forward":1.5106000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.5083,"totalNetValue":1.6083,"netValue_forward":1.5083},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.5106,"totalNetValue":1.6106,"netValue_forward":1.5106000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.5144,"totalNetValue":1.6144,"netValue_forward":1.5144000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.5143,"totalNetValue":1.6143,"netValue_forward":1.5143000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.5101,"totalNetValue":1.6101,"netValue_forward":1.5101000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.5077,"totalNetValue":1.6077,"netValue_forward":1.5077000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.5132,"totalNetValue":1.6132,"netValue_forward":1.513200000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.5122,"totalNetValue":1.6122,"netValue_forward":1.5122000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.511,"totalNetValue":1.611,"netValue_forward":1.5110000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.5155,"totalNetValue":1.6155,"netValue_forward":1.515500000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.5184,"totalNetValue":1.6184,"netValue_forward":1.5184000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.5226,"totalNetValue":1.6226,"netValue_forward":1.5226000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.5208,"totalNetValue":1.6208,"netValue_forward":1.5208000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.5221,"totalNetValue":1.6221,"netValue_forward":1.5221000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.5185,"totalNetValue":1.6185,"netValue_forward":1.5185000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.5203,"totalNetValue":1.6203,"netValue_forward":1.5203000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.5194,"totalNetValue":1.6194,"netValue_forward":1.5194000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.5179,"totalNetValue":1.6179,"netValue_forward":1.5179000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.5176,"totalNetValue":1.6176,"netValue_forward":1.5176000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.5089,"totalNetValue":1.6089,"netValue_forward":1.5089000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.5085,"totalNetValue":1.6085,"netValue_forward":1.5085000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.5095,"totalNetValue":1.6095,"netValue_forward":1.5095000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.5112,"totalNetValue":1.6112,"netValue_forward":1.5112000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.5122,"totalNetValue":1.6122,"netValue_forward":1.5122000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.5107,"totalNetValue":1.6107,"netValue_forward":1.5107000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.5098,"totalNetValue":1.6098,"netValue_forward":1.5098000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.5086,"totalNetValue":1.6086,"netValue_forward":1.5086000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.5099,"totalNetValue":1.6099,"netValue_forward":1.5099000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.5085,"totalNetValue":1.6085,"netValue_forward":1.5085000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.5074,"totalNetValue":1.6074,"netValue_forward":1.5074000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.5059,"totalNetValue":1.6059,"netValue_forward":1.505900000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.507,"totalNetValue":1.607,"netValue_forward":1.5070000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.5056,"totalNetValue":1.6056,"netValue_forward":1.5056000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.5078,"totalNetValue":1.6078,"netValue_forward":1.5078000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.5006,"totalNetValue":1.6006,"netValue_forward":1.5006000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.498,"totalNetValue":1.598,"netValue_forward":1.4980000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.4996,"totalNetValue":1.5996,"netValue_forward":1.4996000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005274,"netValue":1.5019,"totalNetValue":1.6019,"netValue_forward":1.5019000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005274,"netValue":1.4972,"totalNetValue":1.5972,"netValue_forward":1.4972000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.5005,"totalNetValue":1.6005,"netValue_forward":1.5005000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.5001,"totalNetValue":1.6001,"netValue_forward":1.5001000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.4974,"totalNetValue":1.5974,"netValue_forward":1.4974000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.5009,"totalNetValue":1.6009,"netValue_forward":1.5009000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.4981,"totalNetValue":1.5981,"netValue_forward":1.4981000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.496,"totalNetValue":1.596,"netValue_forward":1.4960000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.5037,"totalNetValue":1.6037,"netValue_forward":1.5037000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.5044,"totalNetValue":1.6044,"netValue_forward":1.5044000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.5091,"totalNetValue":1.6091,"netValue_forward":1.5091000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.5096,"totalNetValue":1.6096,"netValue_forward":1.5096000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.5118,"totalNetValue":1.6118,"netValue_forward":1.511800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.5145,"totalNetValue":1.6145,"netValue_forward":1.5145000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.5158,"totalNetValue":1.6158,"netValue_forward":1.5158000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.5161,"totalNetValue":1.6161,"netValue_forward":1.5161000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.5167,"totalNetValue":1.6167,"netValue_forward":1.5167000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.5144,"totalNetValue":1.6144,"netValue_forward":1.5144000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.5177,"totalNetValue":1.6177,"netValue_forward":1.517700000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.5145,"totalNetValue":1.6145,"netValue_forward":1.5145000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.5119,"totalNetValue":1.6119,"netValue_forward":1.5119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.5168,"totalNetValue":1.6168,"netValue_forward":1.5168000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.5268,"totalNetValue":1.6268,"netValue_forward":1.5268000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.5268,"totalNetValue":1.6268,"netValue_forward":1.5268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.5255,"totalNetValue":1.6255,"netValue_forward":1.5255000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.5248,"totalNetValue":1.6248,"netValue_forward":1.5248},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.521,"totalNetValue":1.621,"netValue_forward":1.521},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.5183,"totalNetValue":1.6183,"netValue_forward":1.5183000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.5243,"totalNetValue":1.6243,"netValue_forward":1.5243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.5229,"totalNetValue":1.6229,"netValue_forward":1.5228999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.5208,"totalNetValue":1.6208,"netValue_forward":1.5207999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.5191,"totalNetValue":1.6191,"netValue_forward":1.5190999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.5118,"totalNetValue":1.6118,"netValue_forward":1.5117999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.514,"totalNetValue":1.614,"netValue_forward":1.5139999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.5172,"totalNetValue":1.6172,"netValue_forward":1.5171999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.513,"totalNetValue":1.613,"netValue_forward":1.5129999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.503,"totalNetValue":1.603,"netValue_forward":1.5029999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.5169,"totalNetValue":1.6169,"netValue_forward":1.5168999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.5227,"totalNetValue":1.6227,"netValue_forward":1.5226999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.5226,"totalNetValue":1.6226,"netValue_forward":1.5225999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.521,"totalNetValue":1.621,"netValue_forward":1.5209999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.5214,"totalNetValue":1.6214,"netValue_forward":1.5213999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.5226,"totalNetValue":1.6226,"netValue_forward":1.5225999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.519,"totalNetValue":1.619,"netValue_forward":1.5189999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.5166,"totalNetValue":1.6166,"netValue_forward":1.5165999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.5129,"totalNetValue":1.6129,"netValue_forward":1.5128999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.511,"totalNetValue":1.611,"netValue_forward":1.5109999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.5057,"totalNetValue":1.6057,"netValue_forward":1.5056999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.5095,"totalNetValue":1.6095,"netValue_forward":1.5094999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.509,"totalNetValue":1.609,"netValue_forward":1.5089999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.5102,"totalNetValue":1.6102,"netValue_forward":1.5101999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.5153,"totalNetValue":1.6153,"netValue_forward":1.5152999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.5112,"totalNetValue":1.6112,"netValue_forward":1.5111999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.5061,"totalNetValue":1.6061,"netValue_forward":1.5060999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.5064,"totalNetValue":1.6064,"netValue_forward":1.506399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.5088,"totalNetValue":1.6088,"netValue_forward":1.508799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.5048,"totalNetValue":1.6048,"netValue_forward":1.5047999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005274,"netValue":1.4978,"totalNetValue":1.5978,"netValue_forward":1.4977999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.4978,"totalNetValue":1.5978,"netValue_forward":1.4977999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.4975,"totalNetValue":1.5975,"netValue_forward":1.4974999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.5012,"totalNetValue":1.6012,"netValue_forward":1.5011999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.5022,"totalNetValue":1.6022,"netValue_forward":1.5021999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.5008,"totalNetValue":1.6008,"netValue_forward":1.5007999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.4995,"totalNetValue":1.5995,"netValue_forward":1.4994999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.4977,"totalNetValue":1.5977,"netValue_forward":1.4976999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.497,"totalNetValue":1.597,"netValue_forward":1.4969999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.4924,"totalNetValue":1.5924,"netValue_forward":1.492399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.492,"totalNetValue":1.592,"netValue_forward":1.4919999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.4841,"totalNetValue":1.5841,"netValue_forward":1.4840999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.4879,"totalNetValue":1.5879,"netValue_forward":1.4878999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.4873,"totalNetValue":1.5873,"netValue_forward":1.4872999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.4827,"totalNetValue":1.5827,"netValue_forward":1.4826999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.485,"totalNetValue":1.585,"netValue_forward":1.4849999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.4814,"totalNetValue":1.5814,"netValue_forward":1.4813999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.4857,"totalNetValue":1.5857,"netValue_forward":1.4856999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.4867,"totalNetValue":1.5867,"netValue_forward":1.4866999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.482,"totalNetValue":1.582,"netValue_forward":1.4819999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.484,"totalNetValue":1.584,"netValue_forward":1.4839999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.4851,"totalNetValue":1.5851,"netValue_forward":1.4850999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005274,"netValue":1.4863,"totalNetValue":1.5863,"netValue_forward":1.4862999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.4835,"totalNetValue":1.5835,"netValue_forward":1.4834999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.4805,"totalNetValue":1.5805,"netValue_forward":1.4804999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.481,"totalNetValue":1.581,"netValue_forward":1.4809999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.4813,"totalNetValue":1.5813,"netValue_forward":1.4812999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.4778,"totalNetValue":1.5778,"netValue_forward":1.4777999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.4774,"totalNetValue":1.5774,"netValue_forward":1.4773999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.4846,"totalNetValue":1.5846,"netValue_forward":1.4845999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.4866,"totalNetValue":1.5866,"netValue_forward":1.4865999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.4853,"totalNetValue":1.5853,"netValue_forward":1.4852999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.4891,"totalNetValue":1.5891,"netValue_forward":1.4890999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.4938,"totalNetValue":1.5938,"netValue_forward":1.4937999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.4994,"totalNetValue":1.5994,"netValue_forward":1.4993999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.4957,"totalNetValue":1.5957,"netValue_forward":1.4956999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.4966,"totalNetValue":1.5966,"netValue_forward":1.4966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.4973,"totalNetValue":1.5973,"netValue_forward":1.4972999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.4909,"totalNetValue":1.5909,"netValue_forward":1.4909},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.4909,"totalNetValue":1.5909,"netValue_forward":1.4909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.4868,"totalNetValue":1.5868,"netValue_forward":1.4867999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.4861,"totalNetValue":1.5861,"netValue_forward":1.4861},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.4902,"totalNetValue":1.5902,"netValue_forward":1.4901999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005274,"netValue":1.4878,"totalNetValue":1.5878,"netValue_forward":1.4877999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.4873,"totalNetValue":1.5873,"netValue_forward":1.4872999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.4901,"totalNetValue":1.5901,"netValue_forward":1.4900999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.4858,"totalNetValue":1.5858,"netValue_forward":1.4857999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.4876,"totalNetValue":1.5876,"netValue_forward":1.4876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.4842,"totalNetValue":1.5842,"netValue_forward":1.4841999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.4828,"totalNetValue":1.5828,"netValue_forward":1.4827999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.483,"totalNetValue":1.583,"netValue_forward":1.483},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.4844,"totalNetValue":1.5844,"netValue_forward":1.4843999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.4799,"totalNetValue":1.5799,"netValue_forward":1.4798999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.4816,"totalNetValue":1.5816,"netValue_forward":1.4815999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.491,"totalNetValue":1.591,"netValue_forward":1.4909999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.4924,"totalNetValue":1.5924,"netValue_forward":1.4923999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.4856,"totalNetValue":1.5856,"netValue_forward":1.4855999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.4866,"totalNetValue":1.5866,"netValue_forward":1.4865999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.4888,"totalNetValue":1.5888,"netValue_forward":1.4887999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.4873,"totalNetValue":1.5873,"netValue_forward":1.4872999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.4853,"totalNetValue":1.5853,"netValue_forward":1.4852999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.4795,"totalNetValue":1.5795,"netValue_forward":1.4794999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.4759,"totalNetValue":1.5759,"netValue_forward":1.4758999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.4758,"totalNetValue":1.5758,"netValue_forward":1.4757999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.477,"totalNetValue":1.577,"netValue_forward":1.4769999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.4707,"totalNetValue":1.5707,"netValue_forward":1.4706999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.4753,"totalNetValue":1.5753,"netValue_forward":1.4752999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.4756,"totalNetValue":1.5756,"netValue_forward":1.4756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.4762,"totalNetValue":1.5762,"netValue_forward":1.4762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.4814,"totalNetValue":1.5814,"netValue_forward":1.4814000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.4757,"totalNetValue":1.5757,"netValue_forward":1.4757000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.4761,"totalNetValue":1.5761,"netValue_forward":1.4761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.4811,"totalNetValue":1.5811,"netValue_forward":1.4811000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.4828,"totalNetValue":1.5828,"netValue_forward":1.4828},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.4749,"totalNetValue":1.5749,"netValue_forward":1.4749000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.4769,"totalNetValue":1.5769,"netValue_forward":1.4769000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.4805,"totalNetValue":1.5805,"netValue_forward":1.4804999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.4721,"totalNetValue":1.5721,"netValue_forward":1.4720999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.4621,"totalNetValue":1.5621,"netValue_forward":1.4620999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.4705,"totalNetValue":1.5705,"netValue_forward":1.4705},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.4743,"totalNetValue":1.5743,"netValue_forward":1.4742999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005274,"netValue":1.4855,"totalNetValue":1.5855,"netValue_forward":1.4855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.4862,"totalNetValue":1.5862,"netValue_forward":1.4862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.4821,"totalNetValue":1.5821,"netValue_forward":1.4820999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.4778,"totalNetValue":1.5778,"netValue_forward":1.4777999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.483,"totalNetValue":1.583,"netValue_forward":1.483},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.4828,"totalNetValue":1.5828,"netValue_forward":1.4827999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.4756,"totalNetValue":1.5756,"netValue_forward":1.4756},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.466,"totalNetValue":1.566,"netValue_forward":1.466},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.4638,"totalNetValue":1.5638,"netValue_forward":1.4638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.4578,"totalNetValue":1.5578,"netValue_forward":1.4578},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.4589,"totalNetValue":1.5589,"netValue_forward":1.4588999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.4575,"totalNetValue":1.5575,"netValue_forward":1.4574999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.4543,"totalNetValue":1.5543,"netValue_forward":1.4542999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.4537,"totalNetValue":1.5537,"netValue_forward":1.4536999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.4485,"totalNetValue":1.5485,"netValue_forward":1.4484999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.4421,"totalNetValue":1.5421,"netValue_forward":1.4421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.4415,"totalNetValue":1.5415,"netValue_forward":1.4414999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.4423,"totalNetValue":1.5423,"netValue_forward":1.4422999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.4409,"totalNetValue":1.5409,"netValue_forward":1.4408999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.4386,"totalNetValue":1.5386,"netValue_forward":1.4385999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.4339,"totalNetValue":1.5339,"netValue_forward":1.4338999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005274,"netValue":1.4295,"totalNetValue":1.5295,"netValue_forward":1.4294999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005274,"netValue":1.431,"totalNetValue":1.531,"netValue_forward":1.4309999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.435,"totalNetValue":1.535,"netValue_forward":1.4349999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.4391,"totalNetValue":1.5391,"netValue_forward":1.4390999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.4373,"totalNetValue":1.5373,"netValue_forward":1.4372999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.4359,"totalNetValue":1.5359,"netValue_forward":1.4358999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.4291,"totalNetValue":1.5291,"netValue_forward":1.4290999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.426,"totalNetValue":1.526,"netValue_forward":1.426},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.4278,"totalNetValue":1.5278,"netValue_forward":1.4278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.4272,"totalNetValue":1.5272,"netValue_forward":1.4271999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.4255,"totalNetValue":1.5255,"netValue_forward":1.4255},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.4234,"totalNetValue":1.5234,"netValue_forward":1.4233999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.4183,"totalNetValue":1.5183,"netValue_forward":1.4182999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.4176,"totalNetValue":1.5176,"netValue_forward":1.4176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.4186,"totalNetValue":1.5186,"netValue_forward":1.4185999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.42,"totalNetValue":1.52,"netValue_forward":1.4199999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.4186,"totalNetValue":1.5186,"netValue_forward":1.4185999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.418,"totalNetValue":1.518,"netValue_forward":1.4179999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.4198,"totalNetValue":1.5198,"netValue_forward":1.4198},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.4179,"totalNetValue":1.5179,"netValue_forward":1.4178999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.418,"totalNetValue":1.518,"netValue_forward":1.4179999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.4153,"totalNetValue":1.5153,"netValue_forward":1.4153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.4142,"totalNetValue":1.5142,"netValue_forward":1.4141999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005274,"netValue":1.4178,"totalNetValue":1.5178,"netValue_forward":1.4177999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.417,"totalNetValue":1.517,"netValue_forward":1.417},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.4117,"totalNetValue":1.5117,"netValue_forward":1.4117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.4151,"totalNetValue":1.5151,"netValue_forward":1.4151000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.4159,"totalNetValue":1.5159,"netValue_forward":1.4159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.4136,"totalNetValue":1.5136,"netValue_forward":1.4136000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.4097,"totalNetValue":1.5097,"netValue_forward":1.4097000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.4092,"totalNetValue":1.5092,"netValue_forward":1.4092000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.4094,"totalNetValue":1.5094,"netValue_forward":1.4094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.4102,"totalNetValue":1.5102,"netValue_forward":1.4102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.4084,"totalNetValue":1.5084,"netValue_forward":1.4084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.4101,"totalNetValue":1.5101,"netValue_forward":1.4101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.4089,"totalNetValue":1.5089,"netValue_forward":1.4089000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.4086,"totalNetValue":1.5086,"netValue_forward":1.4085999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.4073,"totalNetValue":1.5073,"netValue_forward":1.4072999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.4065,"totalNetValue":1.5065,"netValue_forward":1.4064999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.4074,"totalNetValue":1.5074,"netValue_forward":1.4074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.4063,"totalNetValue":1.5063,"netValue_forward":1.4063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.4067,"totalNetValue":1.5067,"netValue_forward":1.4066999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.406,"totalNetValue":1.506,"netValue_forward":1.4060000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.4045,"totalNetValue":1.5045,"netValue_forward":1.4044999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.4027,"totalNetValue":1.5027,"netValue_forward":1.4027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.4028,"totalNetValue":1.5028,"netValue_forward":1.4027999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.4013,"totalNetValue":1.5013,"netValue_forward":1.4012999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.4014,"totalNetValue":1.5014,"netValue_forward":1.4014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.4054,"totalNetValue":1.5054,"netValue_forward":1.4054000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.4053,"totalNetValue":1.5053,"netValue_forward":1.4053000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.4083,"totalNetValue":1.5083,"netValue_forward":1.4083000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.4098,"totalNetValue":1.5098,"netValue_forward":1.4098000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.408,"totalNetValue":1.508,"netValue_forward":1.4080000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.4067,"totalNetValue":1.5067,"netValue_forward":1.4067000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.407,"totalNetValue":1.507,"netValue_forward":1.4070000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.4079,"totalNetValue":1.5079,"netValue_forward":1.4079000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.411,"totalNetValue":1.511,"netValue_forward":1.411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.4097,"totalNetValue":1.5097,"netValue_forward":1.4097000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.41,"totalNetValue":1.51,"netValue_forward":1.4100000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.4099,"totalNetValue":1.5099,"netValue_forward":1.4099000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.4108,"totalNetValue":1.5108,"netValue_forward":1.4108000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.4114,"totalNetValue":1.5114,"netValue_forward":1.4114000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.4087,"totalNetValue":1.5087,"netValue_forward":1.4087000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.405,"totalNetValue":1.505,"netValue_forward":1.4050000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.4047,"totalNetValue":1.5047,"netValue_forward":1.4047000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.4061,"totalNetValue":1.5061,"netValue_forward":1.4061000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.4077,"totalNetValue":1.5077,"netValue_forward":1.4077000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.4082,"totalNetValue":1.5082,"netValue_forward":1.4082000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.4085,"totalNetValue":1.5085,"netValue_forward":1.4085000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.4163,"totalNetValue":1.5163,"netValue_forward":1.416300000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.4164,"totalNetValue":1.5164,"netValue_forward":1.4164000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.4075,"totalNetValue":1.5075,"netValue_forward":1.4075000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.4118,"totalNetValue":1.5118,"netValue_forward":1.411800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.4116,"totalNetValue":1.5116,"netValue_forward":1.411600000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.4076,"totalNetValue":1.5076,"netValue_forward":1.4076000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.4093,"totalNetValue":1.5093,"netValue_forward":1.4093000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.4059,"totalNetValue":1.5059,"netValue_forward":1.405900000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.4049,"totalNetValue":1.5049,"netValue_forward":1.4049000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.4014,"totalNetValue":1.5014,"netValue_forward":1.401400000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.3947,"totalNetValue":1.4947,"netValue_forward":1.3947000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.3919,"totalNetValue":1.4919,"netValue_forward":1.3919000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.4122,"totalNetValue":1.5122,"netValue_forward":1.4122000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.417,"totalNetValue":1.517,"netValue_forward":1.4170000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005274,"netValue":1.4182,"totalNetValue":1.5182,"netValue_forward":1.4182000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005274,"netValue":1.4139,"totalNetValue":1.5139,"netValue_forward":1.4139000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.4153,"totalNetValue":1.5153,"netValue_forward":1.4153000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.4154,"totalNetValue":1.5154,"netValue_forward":1.4154000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.4126,"totalNetValue":1.5126,"netValue_forward":1.4126000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.4132,"totalNetValue":1.5132,"netValue_forward":1.4132000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.4144,"totalNetValue":1.5144,"netValue_forward":1.4144000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.4127,"totalNetValue":1.5127,"netValue_forward":1.412700000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.418,"totalNetValue":1.518,"netValue_forward":1.4180000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.42,"totalNetValue":1.52,"netValue_forward":1.420000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.4214,"totalNetValue":1.5214,"netValue_forward":1.4214000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.4213,"totalNetValue":1.5213,"netValue_forward":1.4213000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.422,"totalNetValue":1.522,"netValue_forward":1.422000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.415,"totalNetValue":1.515,"netValue_forward":1.415000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.4178,"totalNetValue":1.5178,"netValue_forward":1.4178000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.4187,"totalNetValue":1.5187,"netValue_forward":1.418700000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.4192,"totalNetValue":1.5192,"netValue_forward":1.419200000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.4185,"totalNetValue":1.5185,"netValue_forward":1.418500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.4195,"totalNetValue":1.5195,"netValue_forward":1.4195000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.411,"totalNetValue":1.511,"netValue_forward":1.411000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.4094,"totalNetValue":1.5094,"netValue_forward":1.4094000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.4076,"totalNetValue":1.5076,"netValue_forward":1.4076000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.408,"totalNetValue":1.508,"netValue_forward":1.4080000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.416,"totalNetValue":1.516,"netValue_forward":1.4160000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.4158,"totalNetValue":1.5158,"netValue_forward":1.4158000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.412,"totalNetValue":1.512,"netValue_forward":1.4120000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.4145,"totalNetValue":1.5145,"netValue_forward":1.414500000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.4126,"totalNetValue":1.5126,"netValue_forward":1.412600000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.4048,"totalNetValue":1.5048,"netValue_forward":1.4048000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.4031,"totalNetValue":1.5031,"netValue_forward":1.403100000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.401,"totalNetValue":1.501,"netValue_forward":1.4010000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.4069,"totalNetValue":1.5069,"netValue_forward":1.4069000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.4087,"totalNetValue":1.5087,"netValue_forward":1.4087000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.4069,"totalNetValue":1.5069,"netValue_forward":1.4069000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.4129,"totalNetValue":1.5129,"netValue_forward":1.4129000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.4126,"totalNetValue":1.5126,"netValue_forward":1.4126000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.4129,"totalNetValue":1.5129,"netValue_forward":1.4129000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.4096,"totalNetValue":1.5096,"netValue_forward":1.4096000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.4045,"totalNetValue":1.5045,"netValue_forward":1.4045000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.4015,"totalNetValue":1.5015,"netValue_forward":1.4015000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.3995,"totalNetValue":1.4995,"netValue_forward":1.3995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.4024,"totalNetValue":1.5024,"netValue_forward":1.4024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.3989,"totalNetValue":1.4989,"netValue_forward":1.3989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.4019,"totalNetValue":1.5019,"netValue_forward":1.4019000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.4039,"totalNetValue":1.5039,"netValue_forward":1.4039},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.4027,"totalNetValue":1.5027,"netValue_forward":1.4027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.3997,"totalNetValue":1.4997,"netValue_forward":1.3997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.3986,"totalNetValue":1.4986,"netValue_forward":1.3986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.4031,"totalNetValue":1.5031,"netValue_forward":1.4031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.4058,"totalNetValue":1.5058,"netValue_forward":1.4057999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.4004,"totalNetValue":1.5004,"netValue_forward":1.4004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.3982,"totalNetValue":1.4982,"netValue_forward":1.3982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.4009,"totalNetValue":1.5009,"netValue_forward":1.4009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.4016,"totalNetValue":1.5016,"netValue_forward":1.4016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.4026,"totalNetValue":1.5026,"netValue_forward":1.4026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.3985,"totalNetValue":1.4985,"netValue_forward":1.3984999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.3985,"totalNetValue":1.4985,"netValue_forward":1.3984999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.4026,"totalNetValue":1.5026,"netValue_forward":1.4026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005274,"netValue":1.4076,"totalNetValue":1.5076,"netValue_forward":1.4076},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.4139,"totalNetValue":1.5139,"netValue_forward":1.4139},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.4119,"totalNetValue":1.5119,"netValue_forward":1.4118999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.4123,"totalNetValue":1.5123,"netValue_forward":1.4122999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.4119,"totalNetValue":1.5119,"netValue_forward":1.4118999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.4128,"totalNetValue":1.5128,"netValue_forward":1.4128},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.4097,"totalNetValue":1.5097,"netValue_forward":1.4096999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.4122,"totalNetValue":1.5122,"netValue_forward":1.4122},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.409,"totalNetValue":1.509,"netValue_forward":1.4089999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.4083,"totalNetValue":1.5083,"netValue_forward":1.4082999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.4058,"totalNetValue":1.5058,"netValue_forward":1.4057999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.407,"totalNetValue":1.507,"netValue_forward":1.4069999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.4094,"totalNetValue":1.5094,"netValue_forward":1.4093999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.4146,"totalNetValue":1.5146,"netValue_forward":1.4145999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.4114,"totalNetValue":1.5114,"netValue_forward":1.4113999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.4089,"totalNetValue":1.5089,"netValue_forward":1.4088999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.4086,"totalNetValue":1.5086,"netValue_forward":1.4085999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.4099,"totalNetValue":1.5099,"netValue_forward":1.4098999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.4087,"totalNetValue":1.5087,"netValue_forward":1.4086999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.4079,"totalNetValue":1.5079,"netValue_forward":1.4078999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.4106,"totalNetValue":1.5106,"netValue_forward":1.4105999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.4107,"totalNetValue":1.5107,"netValue_forward":1.4106999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.4084,"totalNetValue":1.5084,"netValue_forward":1.4083999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.4039,"totalNetValue":1.5039,"netValue_forward":1.4038999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.4041,"totalNetValue":1.5041,"netValue_forward":1.4040999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.3986,"totalNetValue":1.4986,"netValue_forward":1.3985999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.3991,"totalNetValue":1.4991,"netValue_forward":1.3990999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.3991,"totalNetValue":1.4991,"netValue_forward":1.3990999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.4078,"totalNetValue":1.5078,"netValue_forward":1.4077999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.405,"totalNetValue":1.505,"netValue_forward":1.4049999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.3999,"totalNetValue":1.4999,"netValue_forward":1.3998999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.3928,"totalNetValue":1.4928,"netValue_forward":1.3927999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.3975,"totalNetValue":1.4975,"netValue_forward":1.3974999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.4052,"totalNetValue":1.5052,"netValue_forward":1.4051999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.4141,"totalNetValue":1.5141,"netValue_forward":1.4140999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.408,"totalNetValue":1.508,"netValue_forward":1.4079999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.4135,"totalNetValue":1.5135,"netValue_forward":1.4134999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.4083,"totalNetValue":1.5083,"netValue_forward":1.4083},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.414,"totalNetValue":1.514,"netValue_forward":1.414},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.4073,"totalNetValue":1.5073,"netValue_forward":1.4072999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.4043,"totalNetValue":1.5043,"netValue_forward":1.4042999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.3941,"totalNetValue":1.4941,"netValue_forward":1.3940999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005274,"netValue":1.3889,"totalNetValue":1.4889,"netValue_forward":1.3889},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005274,"netValue":1.395,"totalNetValue":1.495,"netValue_forward":1.395},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.3919,"totalNetValue":1.4919,"netValue_forward":1.3919},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.3913,"totalNetValue":1.4913,"netValue_forward":1.3912999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.3945,"totalNetValue":1.4945,"netValue_forward":1.3944999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.3914,"totalNetValue":1.4914,"netValue_forward":1.3913999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.3889,"totalNetValue":1.4889,"netValue_forward":1.3888999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.3935,"totalNetValue":1.4935,"netValue_forward":1.3934999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.3929,"totalNetValue":1.4929,"netValue_forward":1.3928999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.394,"totalNetValue":1.494,"netValue_forward":1.3939999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.3896,"totalNetValue":1.4896,"netValue_forward":1.3895999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.3757,"totalNetValue":1.4757,"netValue_forward":1.3756999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.3747,"totalNetValue":1.4747,"netValue_forward":1.3746999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.376,"totalNetValue":1.476,"netValue_forward":1.3759999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.3824,"totalNetValue":1.4824,"netValue_forward":1.3823999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.3724,"totalNetValue":1.4724,"netValue_forward":1.3724},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.3868,"totalNetValue":1.4868,"netValue_forward":1.3867999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.3919,"totalNetValue":1.4919,"netValue_forward":1.3918999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.4175,"totalNetValue":1.5175,"netValue_forward":1.4174999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.3864,"totalNetValue":1.4864,"netValue_forward":1.3863999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.3562,"totalNetValue":1.4562,"netValue_forward":1.3561999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.3448,"totalNetValue":1.4448,"netValue_forward":1.3447999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.336,"totalNetValue":1.436,"netValue_forward":1.3359999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.336,"totalNetValue":1.436,"netValue_forward":1.3359999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.3318,"totalNetValue":1.4318,"netValue_forward":1.3317999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.332,"totalNetValue":1.432,"netValue_forward":1.3319999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.3325,"totalNetValue":1.4325,"netValue_forward":1.3324999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.3323,"totalNetValue":1.4323,"netValue_forward":1.3323},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.3322,"totalNetValue":1.4322,"netValue_forward":1.3321999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.3326,"totalNetValue":1.4326,"netValue_forward":1.3325999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.3331,"totalNetValue":1.4331,"netValue_forward":1.3330999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.3328,"totalNetValue":1.4328,"netValue_forward":1.3327999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.3326,"totalNetValue":1.4326,"netValue_forward":1.3325999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.3331,"totalNetValue":1.4331,"netValue_forward":1.3330999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.3338,"totalNetValue":1.4338,"netValue_forward":1.3337999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.3336,"totalNetValue":1.4336,"netValue_forward":1.3336},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.3342,"totalNetValue":1.4342,"netValue_forward":1.3341999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.3333,"totalNetValue":1.4333,"netValue_forward":1.3333},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.3339,"totalNetValue":1.4339,"netValue_forward":1.3338999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.3332,"totalNetValue":1.4332,"netValue_forward":1.3331999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.3327,"totalNetValue":1.4327,"netValue_forward":1.3326999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.3325,"totalNetValue":1.4325,"netValue_forward":1.3324999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.3336,"totalNetValue":1.4336,"netValue_forward":1.3336},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.3338,"totalNetValue":1.4338,"netValue_forward":1.3338},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.3339,"totalNetValue":1.4339,"netValue_forward":1.3339},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.3344,"totalNetValue":1.4344,"netValue_forward":1.3344},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.3346,"totalNetValue":1.4346,"netValue_forward":1.3346},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.3357,"totalNetValue":1.4357,"netValue_forward":1.3356999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.3353,"totalNetValue":1.4353,"netValue_forward":1.3353},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.3356,"totalNetValue":1.4356,"netValue_forward":1.3355999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.3354,"totalNetValue":1.4354,"netValue_forward":1.3354},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.3361,"totalNetValue":1.4361,"netValue_forward":1.3361},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.3354,"totalNetValue":1.4354,"netValue_forward":1.3354},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.3364,"totalNetValue":1.4364,"netValue_forward":1.3364000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.3373,"totalNetValue":1.4373,"netValue_forward":1.3373000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005274,"netValue":1.3384,"totalNetValue":1.4384,"netValue_forward":1.3384000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005274,"netValue":1.3385,"totalNetValue":1.4385,"netValue_forward":1.3385000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.3379,"totalNetValue":1.4379,"netValue_forward":1.3379000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.3395,"totalNetValue":1.4395,"netValue_forward":1.3395000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005274,"netValue":1.34,"totalNetValue":1.44,"netValue_forward":1.34},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005274,"netValue":1.3396,"totalNetValue":1.4396,"netValue_forward":1.3396},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.3376,"totalNetValue":1.4376,"netValue_forward":1.3375999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005274,"netValue":1.3381,"totalNetValue":1.4381,"netValue_forward":1.3381},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.3384,"totalNetValue":1.4384,"netValue_forward":1.3383999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.3373,"totalNetValue":1.4373,"netValue_forward":1.3372999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.3372,"totalNetValue":1.4372,"netValue_forward":1.3371999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005274,"netValue":1.3369,"totalNetValue":1.4369,"netValue_forward":1.3368999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005274,"netValue":1.3392,"totalNetValue":1.4392,"netValue_forward":1.3391999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.3386,"totalNetValue":1.4386,"netValue_forward":1.3385999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.3379,"totalNetValue":1.4379,"netValue_forward":1.3378999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.3364,"totalNetValue":1.4364,"netValue_forward":1.3363999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005274,"netValue":1.3366,"totalNetValue":1.4366,"netValue_forward":1.3365999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005274,"netValue":1.336,"totalNetValue":1.436,"netValue_forward":1.3359999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005274,"netValue":1.3358,"totalNetValue":1.4358,"netValue_forward":1.3357999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005274,"netValue":1.3361,"totalNetValue":1.4361,"netValue_forward":1.3360999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005274,"netValue":1.3341,"totalNetValue":1.4341,"netValue_forward":1.3340999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005274,"netValue":1.3364,"totalNetValue":1.4364,"netValue_forward":1.3363999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005274,"netValue":1.3347,"totalNetValue":1.4347,"netValue_forward":1.3346999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005274,"netValue":1.3379,"totalNetValue":1.4379,"netValue_forward":1.3378999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005274,"netValue":1.337,"totalNetValue":1.437,"netValue_forward":1.3369999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005274,"netValue":1.3397,"totalNetValue":1.4397,"netValue_forward":1.3396999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005274,"netValue":1.3412,"totalNetValue":1.4412,"netValue_forward":1.3411999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005274,"netValue":1.3426,"totalNetValue":1.4426,"netValue_forward":1.342599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005274,"netValue":1.3404,"totalNetValue":1.4404,"netValue_forward":1.340399999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005274,"netValue":1.3403,"totalNetValue":1.4403,"netValue_forward":1.3402999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005274,"netValue":1.338,"totalNetValue":1.438,"netValue_forward":1.3379999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005274,"netValue":1.3407,"totalNetValue":1.4407,"netValue_forward":1.340699999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005274,"netValue":1.3382,"totalNetValue":1.4382,"netValue_forward":1.338199999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005274,"netValue":1.339,"totalNetValue":1.439,"netValue_forward":1.3389999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005274,"netValue":1.3434,"totalNetValue":1.4434,"netValue_forward":1.3433999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005274,"netValue":1.3427,"totalNetValue":1.4427,"netValue_forward":1.342699999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005274,"netValue":1.3475,"totalNetValue":1.4475,"netValue_forward":1.3474999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005274,"netValue":1.3502,"totalNetValue":1.4502,"netValue_forward":1.350199999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005274,"netValue":1.3498,"totalNetValue":1.4498,"netValue_forward":1.3497999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005274,"netValue":1.3503,"totalNetValue":1.4503,"netValue_forward":1.3502999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005274,"netValue":1.3504,"totalNetValue":1.4504,"netValue_forward":1.3503999999999987}]}