window.pageData = {"startDate":"2024-06-13T14:28:36.674Z","endDate":"2026-06-13T14:28:36.674Z","stock":{"_id":3000000005274,"stockCode":"005274","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-11T16:00:00.000Z","setUpScale":1015230000,"market":"a","tickerId":5274,"custody":"招商银行股份有限公司","name":"中银景福回报混合型证券投资基金","shortName":"中银景福回报混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-16T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银景福回报混合","pinyin":"zyjfhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"涂海强","stockType":"fund_manager","stockCode":"db20406065","exchange":"fm","tickerId":200817152860}],"hotMetrics":{"fss":{"stockId":3000000005274,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.023326,"f_ins_h_s_r_c_hy":-0.779518,"f_ins_h_s_r_c_1y":-0.748699,"f_ind_h_s_r":0.976674,"f_ind_h_s_r_c_hy":0.779518,"f_ind_h_s_r_c_1y":0.748699,"f_h_a":5932,"f_h_s_a":45271,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005274,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6153074866310161,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.3054897739504844,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5191759807144423,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6177198111086125,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.681980906921241,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7396731437395445,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6060952926026614,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.3953279424977538,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.43443421765024365},"fp":{"stockId":3000000005274,"type":"fp","f_p_r_fys":0.00741086927493706,"f_p_r_m1":-0.007824829037349157,"f_p_r_m3":-0.004552051721863459,"f_p_r_m6":0.0145229610703963,"f_p_r_y1":0.07120545222206465,"f_p_r_y3":0.1342554311057651,"f_cagr_p_r_fs":0.06328355715800771,"f_p_r_y5":0.14275976976673843,"f_p_r_d1":0.0004934790271413636,"f_p_r_y2":0.11654580435104456,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000005274,"type":"ff","f_m_f":2020291,"f_m_f_r":0.008,"f_c_f":505072,"f_c_f_r":0.002,"f_m_a_c_f":2525363,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000005274,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.5089,"f_nv_cr":0.007949231796927192},"f_as":{"stockId":3000000005274,"type":"f_as","f_tas":67224955.2372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015089,"name":"中银景福回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015089","tickerId":15089,"shortName":"中银景福回报混合C","currency":"CNY","__csrcFundId":5253,"exchange":"jj","lastUpdated":"2024-05-16T10:29:40.708Z","fundCollectionId":4000050400000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjfhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600900,"holdings":28100,"marketCap":759824,"netValueRatio":0.0099,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":688981,"holdings":6921,"marketCap":650920,"netValueRatio":0.0085,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0057,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600547,"holdings":8800,"marketCap":354200,"netValueRatio":0.0046,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":603606,"holdings":5400,"marketCap":326916,"netValueRatio":0.0043,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":600426,"holdings":8800,"marketCap":318560,"netValueRatio":0.0042,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":425,"holdings":30800,"marketCap":310464,"netValueRatio":0.0041,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":2891,"holdings":8000,"marketCap":289040,"netValueRatio":0.0038,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":688200,"holdings":1074,"marketCap":282247,"netValueRatio":0.0037,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockId":2714,"holdings":6300,"marketCap":262773,"netValueRatio":0.0034,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}}],"bondHoldings":[{"_id":"69e8f9421398d7984300055c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"250210","stockName":"25国开10","holdings":100000,"marketCap":10099506,"netValueRatio":0.132,"lastUpdated":"2026-04-22T16:37:22.581Z"},{"_id":"69e8f9421398d7984300055d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"250004","stockName":"25附息国债04","holdings":100000,"marketCap":9891013,"netValueRatio":0.1293,"lastUpdated":"2026-04-22T16:37:22.584Z"},{"_id":"69e8f9421398d7984300055e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"240587","stockName":"24海通02","holdings":50000,"marketCap":5155452,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:37:22.588Z"},{"_id":"69e8f9421398d7984300055f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:37:22.592Z"},{"_id":"69e8f9421398d79843000560","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005274,"stockCode":"244268","stockName":"25东证05","holdings":50000,"marketCap":5049792,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:37:22.598Z"}],"lastFsMetrics":{"latestTurnoverRate":5.1894087376225295,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005274,"date":"2026-06-11T16:00:00.000Z","nv":1.5089,"tnv":1.6089},{"stockId":3000000005274,"date":"2026-06-10T16:00:00.000Z","nv":1.497,"tnv":1.597},{"stockId":3000000005274,"date":"2026-06-09T16:00:00.000Z","nv":1.4996,"tnv":1.5996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005274,"nv":1.498,"tnv":1.598},{"stockId":3000000005274,"date":"2026-06-07T16:00:00.000Z","nv":1.4974,"tnv":1.5974},{"stockId":3000000005274,"date":"2026-06-04T16:00:00.000Z","nv":1.5001,"tnv":1.6001},{"stockId":3000000005274,"date":"2026-06-03T16:00:00.000Z","nv":1.5019,"tnv":1.6019},{"stockId":3000000005274,"date":"2026-06-02T16:00:00.000Z","nv":1.5054,"tnv":1.6054},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005274,"nv":1.5087,"tnv":1.6087},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005274,"nv":1.5123,"tnv":1.6123},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005274,"nv":1.5106,"tnv":1.6106},{"stockId":3000000005274,"date":"2026-05-27T16:00:00.000Z","nv":1.5083,"tnv":1.6083},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005274,"nv":1.5106,"tnv":1.6106},{"stockId":3000000005274,"date":"2026-05-25T16:00:00.000Z","nv":1.5144,"tnv":1.6144},{"stockId":3000000005274,"date":"2026-05-24T16:00:00.000Z","nv":1.5143,"tnv":1.6143},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005274,"nv":1.5101,"tnv":1.6101},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005274,"nv":1.5077,"tnv":1.6077},{"stockId":3000000005274,"date":"2026-05-19T16:00:00.000Z","nv":1.5132,"tnv":1.6132},{"stockId":3000000005274,"date":"2026-05-18T16:00:00.000Z","nv":1.5122,"tnv":1.6122},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005274,"nv":1.511,"tnv":1.611},{"stockId":3000000005274,"date":"2026-05-14T16:00:00.000Z","nv":1.5155,"tnv":1.6155},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005274,"nv":1.5184,"tnv":1.6184},{"stockId":3000000005274,"date":"2026-05-12T16:00:00.000Z","nv":1.5226,"tnv":1.6226},{"stockId":3000000005274,"date":"2026-05-11T16:00:00.000Z","nv":1.5208,"tnv":1.6208},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005274,"nv":1.5221,"tnv":1.6221},{"stockId":3000000005274,"date":"2026-05-07T16:00:00.000Z","nv":1.5185,"tnv":1.6185},{"stockId":3000000005274,"date":"2026-05-06T16:00:00.000Z","nv":1.5203,"tnv":1.6203},{"stockId":3000000005274,"date":"2026-05-05T16:00:00.000Z","nv":1.5194,"tnv":1.6194},{"stockId":3000000005274,"date":"2026-04-29T16:00:00.000Z","nv":1.5179,"tnv":1.6179},{"stockId":3000000005274,"date":"2026-04-28T16:00:00.000Z","nv":1.5176,"tnv":1.6176},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005274,"nv":1.5089,"tnv":1.6089},{"stockId":3000000005274,"date":"2026-04-26T16:00:00.000Z","nv":1.5085,"tnv":1.6085},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005274,"nv":1.5095,"tnv":1.6095},{"stockId":3000000005274,"date":"2026-04-22T16:00:00.000Z","nv":1.5112,"tnv":1.6112},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005274,"nv":1.5122,"tnv":1.6122},{"stockId":3000000005274,"date":"2026-04-20T16:00:00.000Z","nv":1.5107,"tnv":1.6107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005274,"nv":1.5098,"tnv":1.6098},{"stockId":3000000005274,"date":"2026-04-16T16:00:00.000Z","nv":1.5086,"tnv":1.6086},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005274,"nv":1.5099,"tnv":1.6099},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005274,"nv":1.5085,"tnv":1.6085},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005274,"nv":1.5074,"tnv":1.6074},{"stockId":3000000005274,"date":"2026-04-12T16:00:00.000Z","nv":1.5059,"tnv":1.6059},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005274,"nv":1.507,"tnv":1.607},{"stockId":3000000005274,"date":"2026-04-08T16:00:00.000Z","nv":1.5056,"tnv":1.6056},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005274,"nv":1.5078,"tnv":1.6078},{"stockId":3000000005274,"date":"2026-04-06T16:00:00.000Z","nv":1.5006,"tnv":1.6006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005274,"nv":1.498,"tnv":1.598},{"stockId":3000000005274,"date":"2026-04-01T16:00:00.000Z","nv":1.4996,"tnv":1.5996},{"stockId":3000000005274,"date":"2026-03-31T16:00:00.000Z","nv":1.5019,"tnv":1.6019},{"stockId":3000000005274,"date":"2026-03-30T16:00:00.000Z","nv":1.4972,"tnv":1.5972},{"stockId":3000000005274,"date":"2026-03-29T16:00:00.000Z","nv":1.5005,"tnv":1.6005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005274,"nv":1.5001,"tnv":1.6001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005274,"nv":1.4974,"tnv":1.5974},{"stockId":3000000005274,"date":"2026-03-24T16:00:00.000Z","nv":1.5009,"tnv":1.6009},{"stockId":3000000005274,"date":"2026-03-23T16:00:00.000Z","nv":1.4981,"tnv":1.5981},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005274,"nv":1.496,"tnv":1.596},{"stockId":3000000005274,"date":"2026-03-19T16:00:00.000Z","nv":1.5037,"tnv":1.6037},{"stockId":3000000005274,"date":"2026-03-18T16:00:00.000Z","nv":1.5044,"tnv":1.6044},{"stockId":3000000005274,"date":"2026-03-17T16:00:00.000Z","nv":1.5091,"tnv":1.6091},{"stockId":3000000005274,"date":"2026-03-16T16:00:00.000Z","nv":1.5096,"tnv":1.6096},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005274,"nv":1.5118,"tnv":1.6118},{"stockId":3000000005274,"date":"2026-03-12T16:00:00.000Z","nv":1.5145,"tnv":1.6145},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005274,"nv":1.5158,"tnv":1.6158},{"stockId":3000000005274,"date":"2026-03-10T16:00:00.000Z","nv":1.5161,"tnv":1.6161},{"stockId":3000000005274,"date":"2026-03-09T16:00:00.000Z","nv":1.5167,"tnv":1.6167},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005274,"nv":1.5144,"tnv":1.6144},{"stockId":3000000005274,"date":"2026-03-05T16:00:00.000Z","nv":1.5177,"tnv":1.6177},{"stockId":3000000005274,"date":"2026-03-04T16:00:00.000Z","nv":1.5145,"tnv":1.6145},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005274,"nv":1.5119,"tnv":1.6119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005274,"nv":1.5168,"tnv":1.6168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005274,"nv":1.5268,"tnv":1.6268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005274,"nv":1.5268,"tnv":1.6268},{"stockId":3000000005274,"date":"2026-02-25T16:00:00.000Z","nv":1.5255,"tnv":1.6255},{"stockId":3000000005274,"date":"2026-02-24T16:00:00.000Z","nv":1.5248,"tnv":1.6248},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005274,"nv":1.521,"tnv":1.621},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005274,"nv":1.5183,"tnv":1.6183},{"stockId":3000000005274,"date":"2026-02-11T16:00:00.000Z","nv":1.5243,"tnv":1.6243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005274,"nv":1.5229,"tnv":1.6229},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005274,"nv":1.5208,"tnv":1.6208},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005274,"nv":1.5191,"tnv":1.6191},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005274,"nv":1.5118,"tnv":1.6118},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005274,"nv":1.514,"tnv":1.614},{"stockId":3000000005274,"date":"2026-02-03T16:00:00.000Z","nv":1.5172,"tnv":1.6172},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005274,"nv":1.513,"tnv":1.613},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005274,"nv":1.503,"tnv":1.603},{"stockId":3000000005274,"date":"2026-01-29T16:00:00.000Z","nv":1.5169,"tnv":1.6169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005274,"nv":1.5227,"tnv":1.6227},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005274,"nv":1.5226,"tnv":1.6226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005274,"nv":1.521,"tnv":1.621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005274,"nv":1.5214,"tnv":1.6214},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005274,"nv":1.5226,"tnv":1.6226},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005274,"nv":1.519,"tnv":1.619},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005274,"nv":1.5166,"tnv":1.6166},{"stockId":3000000005274,"date":"2026-01-19T16:00:00.000Z","nv":1.5129,"tnv":1.6129},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005274,"nv":1.511,"tnv":1.611},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005274,"nv":1.5057,"tnv":1.6057},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005274,"nv":1.5095,"tnv":1.6095},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005274,"nv":1.509,"tnv":1.609},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005274,"nv":1.5102,"tnv":1.6102},{"stockId":3000000005274,"date":"2026-01-11T16:00:00.000Z","nv":1.5153,"tnv":1.6153},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005274,"nv":1.5112,"tnv":1.6112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005274,"nv":1.5061,"tnv":1.6061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005274,"nv":1.5064,"tnv":1.6064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005274,"nv":1.5088,"tnv":1.6088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005274,"nv":1.5048,"tnv":1.6048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005274,"nv":1.4978,"tnv":1.5978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005274,"nv":1.4978,"tnv":1.5978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005274,"nv":1.4975,"tnv":1.5975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005274,"nv":1.5012,"tnv":1.6012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005274,"nv":1.5022,"tnv":1.6022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005274,"nv":1.5008,"tnv":1.6008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005274,"nv":1.4995,"tnv":1.5995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005274,"nv":1.4977,"tnv":1.5977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005274,"nv":1.497,"tnv":1.597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005274,"nv":1.4924,"tnv":1.5924},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005274,"nv":1.492,"tnv":1.592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005274,"nv":1.4841,"tnv":1.5841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005274,"nv":1.4879,"tnv":1.5879},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005274,"nv":1.4873,"tnv":1.5873},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005274,"nv":1.4827,"tnv":1.5827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005274,"nv":1.485,"tnv":1.585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005274,"nv":1.4814,"tnv":1.5814},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005274,"nv":1.4857,"tnv":1.5857},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005274,"nv":1.4867,"tnv":1.5867},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005274,"nv":1.482,"tnv":1.582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005274,"nv":1.484,"tnv":1.584},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005274,"nv":1.4851,"tnv":1.5851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005274,"nv":1.4863,"tnv":1.5863},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005274,"nv":1.4835,"tnv":1.5835},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005274,"nv":1.4805,"tnv":1.5805},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005274,"nv":1.481,"tnv":1.581},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005274,"nv":1.4813,"tnv":1.5813},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005274,"nv":1.4778,"tnv":1.5778},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005274,"nv":1.4774,"tnv":1.5774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005274,"nv":1.4846,"tnv":1.5846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005274,"nv":1.4866,"tnv":1.5866},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005274,"nv":1.4853,"tnv":1.5853},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005274,"nv":1.4891,"tnv":1.5891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005274,"nv":1.4938,"tnv":1.5938},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005274,"nv":1.4994,"tnv":1.5994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005274,"nv":1.4957,"tnv":1.5957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005274,"nv":1.4966,"tnv":1.5966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005274,"nv":1.4973,"tnv":1.5973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005274,"nv":1.4909,"tnv":1.5909},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005274,"nv":1.4909,"tnv":1.5909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005274,"nv":1.4868,"tnv":1.5868},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005274,"nv":1.4861,"tnv":1.5861},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005274,"nv":1.4902,"tnv":1.5902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005274,"nv":1.4878,"tnv":1.5878},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005274,"nv":1.4873,"tnv":1.5873},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005274,"nv":1.4901,"tnv":1.5901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005274,"nv":1.4858,"tnv":1.5858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005274,"nv":1.4876,"tnv":1.5876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005274,"nv":1.4842,"tnv":1.5842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005274,"nv":1.4828,"tnv":1.5828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005274,"nv":1.483,"tnv":1.583},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005274,"nv":1.4844,"tnv":1.5844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005274,"nv":1.4799,"tnv":1.5799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005274,"nv":1.4816,"tnv":1.5816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005274,"nv":1.491,"tnv":1.591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005274,"nv":1.4924,"tnv":1.5924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005274,"nv":1.4856,"tnv":1.5856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005274,"nv":1.4866,"tnv":1.5866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005274,"nv":1.4888,"tnv":1.5888},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005274,"nv":1.4873,"tnv":1.5873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005274,"nv":1.4853,"tnv":1.5853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005274,"nv":1.4795,"tnv":1.5795},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005274,"nv":1.4759,"tnv":1.5759},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005274,"nv":1.4758,"tnv":1.5758},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005274,"nv":1.477,"tnv":1.577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005274,"nv":1.4707,"tnv":1.5707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005274,"nv":1.4753,"tnv":1.5753},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005274,"nv":1.4756,"tnv":1.5756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005274,"nv":1.4762,"tnv":1.5762},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005274,"nv":1.4814,"tnv":1.5814},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005274,"nv":1.4757,"tnv":1.5757},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005274,"nv":1.4761,"tnv":1.5761},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005274,"nv":1.4811,"tnv":1.5811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005274,"nv":1.4828,"tnv":1.5828},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005274,"nv":1.4749,"tnv":1.5749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005274,"nv":1.4769,"tnv":1.5769},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005274,"nv":1.4805,"tnv":1.5805},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005274,"nv":1.4721,"tnv":1.5721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005274,"nv":1.4621,"tnv":1.5621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005274,"nv":1.4705,"tnv":1.5705},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005274,"nv":1.4743,"tnv":1.5743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005274,"nv":1.4855,"tnv":1.5855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005274,"nv":1.4862,"tnv":1.5862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005274,"nv":1.4821,"tnv":1.5821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005274,"nv":1.4778,"tnv":1.5778},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005274,"nv":1.483,"tnv":1.583},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005274,"nv":1.4828,"tnv":1.5828},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005274,"nv":1.4756,"tnv":1.5756},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005274,"nv":1.466,"tnv":1.566},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005274,"nv":1.4638,"tnv":1.5638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005274,"nv":1.4578,"tnv":1.5578},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005274,"nv":1.4589,"tnv":1.5589},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005274,"nv":1.4575,"tnv":1.5575},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005274,"nv":1.4543,"tnv":1.5543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005274,"nv":1.4537,"tnv":1.5537},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005274,"nv":1.4485,"tnv":1.5485},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005274,"nv":1.4421,"tnv":1.5421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005274,"nv":1.4415,"tnv":1.5415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005274,"nv":1.4423,"tnv":1.5423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005274,"nv":1.4409,"tnv":1.5409},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005274,"nv":1.4386,"tnv":1.5386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005274,"nv":1.4339,"tnv":1.5339},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005274,"nv":1.4295,"tnv":1.5295},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005274,"nv":1.431,"tnv":1.531},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005274,"nv":1.435,"tnv":1.535},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005274,"nv":1.4391,"tnv":1.5391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005274,"nv":1.4373,"tnv":1.5373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005274,"nv":1.4359,"tnv":1.5359},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005274,"nv":1.4291,"tnv":1.5291},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005274,"nv":1.426,"tnv":1.526},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005274,"nv":1.4278,"tnv":1.5278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005274,"nv":1.4272,"tnv":1.5272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005274,"nv":1.4255,"tnv":1.5255},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005274,"nv":1.4234,"tnv":1.5234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005274,"nv":1.4183,"tnv":1.5183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005274,"nv":1.4176,"tnv":1.5176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005274,"nv":1.4186,"tnv":1.5186},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005274,"nv":1.42,"tnv":1.52},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005274,"nv":1.4186,"tnv":1.5186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005274,"nv":1.418,"tnv":1.518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005274,"nv":1.4198,"tnv":1.5198},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005274,"nv":1.4179,"tnv":1.5179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005274,"nv":1.418,"tnv":1.518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005274,"nv":1.4153,"tnv":1.5153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005274,"nv":1.4142,"tnv":1.5142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005274,"nv":1.4178,"tnv":1.5178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005274,"nv":1.417,"tnv":1.517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005274,"nv":1.4117,"tnv":1.5117},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005274,"nv":1.4151,"tnv":1.5151},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005274,"nv":1.4159,"tnv":1.5159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005274,"nv":1.4136,"tnv":1.5136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005274,"nv":1.4097,"tnv":1.5097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005274,"nv":1.4092,"tnv":1.5092},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005274,"nv":1.4094,"tnv":1.5094},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005274,"nv":1.4102,"tnv":1.5102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005274,"nv":1.4084,"tnv":1.5084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005274,"nv":1.4101,"tnv":1.5101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005274,"nv":1.4089,"tnv":1.5089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005274,"nv":1.4086,"tnv":1.5086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005274,"nv":1.4073,"tnv":1.5073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005274,"nv":1.4065,"tnv":1.5065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005274,"nv":1.4074,"tnv":1.5074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005274,"nv":1.4063,"tnv":1.5063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005274,"nv":1.4067,"tnv":1.5067},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005274,"nv":1.406,"tnv":1.506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005274,"nv":1.4045,"tnv":1.5045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005274,"nv":1.4027,"tnv":1.5027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005274,"nv":1.4028,"tnv":1.5028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005274,"nv":1.4013,"tnv":1.5013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005274,"nv":1.4014,"tnv":1.5014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005274,"nv":1.4054,"tnv":1.5054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005274,"nv":1.4053,"tnv":1.5053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005274,"nv":1.4083,"tnv":1.5083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005274,"nv":1.4098,"tnv":1.5098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005274,"nv":1.408,"tnv":1.508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005274,"nv":1.4067,"tnv":1.5067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005274,"nv":1.407,"tnv":1.507},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005274,"nv":1.4079,"tnv":1.5079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005274,"nv":1.411,"tnv":1.511},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005274,"nv":1.4097,"tnv":1.5097},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005274,"nv":1.41,"tnv":1.51},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005274,"nv":1.4099,"tnv":1.5099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005274,"nv":1.4108,"tnv":1.5108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005274,"nv":1.4114,"tnv":1.5114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005274,"nv":1.4087,"tnv":1.5087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005274,"nv":1.405,"tnv":1.505},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005274,"nv":1.4047,"tnv":1.5047},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005274,"nv":1.4061,"tnv":1.5061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005274,"nv":1.4077,"tnv":1.5077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005274,"nv":1.4082,"tnv":1.5082},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005274,"nv":1.4085,"tnv":1.5085},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005274,"nv":1.4163,"tnv":1.5163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005274,"nv":1.4164,"tnv":1.5164},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005274,"nv":1.4075,"tnv":1.5075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005274,"nv":1.4118,"tnv":1.5118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005274,"nv":1.4116,"tnv":1.5116},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005274,"nv":1.4076,"tnv":1.5076},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005274,"nv":1.4093,"tnv":1.5093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005274,"nv":1.4059,"tnv":1.5059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005274,"nv":1.4049,"tnv":1.5049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005274,"nv":1.4014,"tnv":1.5014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005274,"nv":1.3947,"tnv":1.4947},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005274,"nv":1.3919,"tnv":1.4919},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005274,"nv":1.4122,"tnv":1.5122},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005274,"nv":1.417,"tnv":1.517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005274,"nv":1.4182,"tnv":1.5182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005274,"nv":1.4139,"tnv":1.5139},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005274,"nv":1.4153,"tnv":1.5153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005274,"nv":1.4154,"tnv":1.5154},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005274,"nv":1.4126,"tnv":1.5126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005274,"nv":1.4132,"tnv":1.5132},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005274,"nv":1.4144,"tnv":1.5144},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005274,"nv":1.4127,"tnv":1.5127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005274,"nv":1.418,"tnv":1.518},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005274,"nv":1.42,"tnv":1.52},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005274,"nv":1.4214,"tnv":1.5214},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005274,"nv":1.4213,"tnv":1.5213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005274,"nv":1.422,"tnv":1.522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005274,"nv":1.415,"tnv":1.515},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005274,"nv":1.4178,"tnv":1.5178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005274,"nv":1.4187,"tnv":1.5187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005274,"nv":1.4192,"tnv":1.5192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005274,"nv":1.4185,"tnv":1.5185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005274,"nv":1.4195,"tnv":1.5195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005274,"nv":1.411,"tnv":1.511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005274,"nv":1.4094,"tnv":1.5094},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005274,"nv":1.4076,"tnv":1.5076},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005274,"nv":1.408,"tnv":1.508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005274,"nv":1.416,"tnv":1.516},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005274,"nv":1.4158,"tnv":1.5158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005274,"nv":1.412,"tnv":1.512},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005274,"nv":1.4145,"tnv":1.5145},{"stockId":3000000005274,"date":"2025-02-20T16:00:00.000Z","nv":1.4126,"tnv":1.5126},{"stockId":3000000005274,"date":"2025-02-19T16:00:00.000Z","nv":1.4048,"tnv":1.5048},{"stockId":3000000005274,"date":"2025-02-18T16:00:00.000Z","nv":1.4031,"tnv":1.5031},{"stockId":3000000005274,"date":"2025-02-17T16:00:00.000Z","nv":1.401,"tnv":1.501},{"stockId":3000000005274,"date":"2025-02-16T16:00:00.000Z","nv":1.4069,"tnv":1.5069},{"stockId":3000000005274,"date":"2025-02-13T16:00:00.000Z","nv":1.4087,"tnv":1.5087},{"stockId":3000000005274,"date":"2025-02-12T16:00:00.000Z","nv":1.4069,"tnv":1.5069},{"stockId":3000000005274,"date":"2025-02-11T16:00:00.000Z","nv":1.4129,"tnv":1.5129},{"stockId":3000000005274,"date":"2025-02-10T16:00:00.000Z","nv":1.4126,"tnv":1.5126},{"stockId":3000000005274,"date":"2025-02-09T16:00:00.000Z","nv":1.4129,"tnv":1.5129},{"stockId":3000000005274,"date":"2025-02-06T16:00:00.000Z","nv":1.4096,"tnv":1.5096},{"stockId":3000000005274,"date":"2025-02-05T16:00:00.000Z","nv":1.4045,"tnv":1.5045},{"stockId":3000000005274,"date":"2025-02-04T16:00:00.000Z","nv":1.4015,"tnv":1.5015},{"stockId":3000000005274,"date":"2025-01-26T16:00:00.000Z","nv":1.3995,"tnv":1.4995},{"stockId":3000000005274,"date":"2025-01-23T16:00:00.000Z","nv":1.4024,"tnv":1.5024},{"stockId":3000000005274,"date":"2025-01-22T16:00:00.000Z","nv":1.3989,"tnv":1.4989},{"stockId":3000000005274,"date":"2025-01-21T16:00:00.000Z","nv":1.4019,"tnv":1.5019},{"stockId":3000000005274,"date":"2025-01-20T16:00:00.000Z","nv":1.4039,"tnv":1.5039},{"stockId":3000000005274,"date":"2025-01-19T16:00:00.000Z","nv":1.4027,"tnv":1.5027},{"stockId":3000000005274,"date":"2025-01-16T16:00:00.000Z","nv":1.3997,"tnv":1.4997},{"stockId":3000000005274,"date":"2025-01-15T16:00:00.000Z","nv":1.3986,"tnv":1.4986},{"stockId":3000000005274,"date":"2025-01-14T16:00:00.000Z","nv":1.4031,"tnv":1.5031},{"stockId":3000000005274,"date":"2025-01-13T16:00:00.000Z","nv":1.4058,"tnv":1.5058},{"stockId":3000000005274,"date":"2025-01-12T16:00:00.000Z","nv":1.4004,"tnv":1.5004},{"stockId":3000000005274,"date":"2025-01-09T16:00:00.000Z","nv":1.3982,"tnv":1.4982},{"stockId":3000000005274,"date":"2025-01-08T16:00:00.000Z","nv":1.4009,"tnv":1.5009},{"stockId":3000000005274,"date":"2025-01-07T16:00:00.000Z","nv":1.4016,"tnv":1.5016},{"stockId":3000000005274,"date":"2025-01-06T16:00:00.000Z","nv":1.4026,"tnv":1.5026},{"stockId":3000000005274,"date":"2025-01-05T16:00:00.000Z","nv":1.3985,"tnv":1.4985},{"stockId":3000000005274,"date":"2025-01-02T16:00:00.000Z","nv":1.3985,"tnv":1.4985},{"stockId":3000000005274,"date":"2025-01-01T16:00:00.000Z","nv":1.4026,"tnv":1.5026},{"stockId":3000000005274,"date":"2024-12-30T16:00:00.000Z","nv":1.4076,"tnv":1.5076},{"stockId":3000000005274,"date":"2024-12-29T16:00:00.000Z","nv":1.4139,"tnv":1.5139},{"stockId":3000000005274,"date":"2024-12-26T16:00:00.000Z","nv":1.4119,"tnv":1.5119},{"stockId":3000000005274,"date":"2024-12-25T16:00:00.000Z","nv":1.4123,"tnv":1.5123},{"stockId":3000000005274,"date":"2024-12-24T16:00:00.000Z","nv":1.4119,"tnv":1.5119},{"stockId":3000000005274,"date":"2024-12-23T16:00:00.000Z","nv":1.4128,"tnv":1.5128},{"stockId":3000000005274,"date":"2024-12-22T16:00:00.000Z","nv":1.4097,"tnv":1.5097},{"stockId":3000000005274,"date":"2024-12-19T16:00:00.000Z","nv":1.4122,"tnv":1.5122},{"stockId":3000000005274,"date":"2024-12-18T16:00:00.000Z","nv":1.409,"tnv":1.509},{"stockId":3000000005274,"date":"2024-12-17T16:00:00.000Z","nv":1.4083,"tnv":1.5083},{"stockId":3000000005274,"date":"2024-12-16T16:00:00.000Z","nv":1.4058,"tnv":1.5058},{"stockId":3000000005274,"date":"2024-12-15T16:00:00.000Z","nv":1.407,"tnv":1.507},{"stockId":3000000005274,"date":"2024-12-12T16:00:00.000Z","nv":1.4094,"tnv":1.5094},{"stockId":3000000005274,"date":"2024-12-11T16:00:00.000Z","nv":1.4146,"tnv":1.5146},{"stockId":3000000005274,"date":"2024-12-10T16:00:00.000Z","nv":1.4114,"tnv":1.5114},{"stockId":3000000005274,"date":"2024-12-09T16:00:00.000Z","nv":1.4089,"tnv":1.5089},{"stockId":3000000005274,"date":"2024-12-08T16:00:00.000Z","nv":1.4086,"tnv":1.5086},{"stockId":3000000005274,"date":"2024-12-05T16:00:00.000Z","nv":1.4099,"tnv":1.5099},{"stockId":3000000005274,"date":"2024-12-04T16:00:00.000Z","nv":1.4087,"tnv":1.5087},{"stockId":3000000005274,"date":"2024-12-03T16:00:00.000Z","nv":1.4079,"tnv":1.5079},{"stockId":3000000005274,"date":"2024-12-02T16:00:00.000Z","nv":1.4106,"tnv":1.5106},{"stockId":3000000005274,"date":"2024-12-01T16:00:00.000Z","nv":1.4107,"tnv":1.5107},{"stockId":3000000005274,"date":"2024-11-28T16:00:00.000Z","nv":1.4084,"tnv":1.5084},{"stockId":3000000005274,"date":"2024-11-27T16:00:00.000Z","nv":1.4039,"tnv":1.5039},{"stockId":3000000005274,"date":"2024-11-26T16:00:00.000Z","nv":1.4041,"tnv":1.5041},{"stockId":3000000005274,"date":"2024-11-25T16:00:00.000Z","nv":1.3986,"tnv":1.4986},{"stockId":3000000005274,"date":"2024-11-24T16:00:00.000Z","nv":1.3991,"tnv":1.4991},{"stockId":3000000005274,"date":"2024-11-21T16:00:00.000Z","nv":1.3991,"tnv":1.4991},{"stockId":3000000005274,"date":"2024-11-20T16:00:00.000Z","nv":1.4078,"tnv":1.5078},{"stockId":3000000005274,"date":"2024-11-19T16:00:00.000Z","nv":1.405,"tnv":1.505},{"stockId":3000000005274,"date":"2024-11-18T16:00:00.000Z","nv":1.3999,"tnv":1.4999},{"stockId":3000000005274,"date":"2024-11-17T16:00:00.000Z","nv":1.3928,"tnv":1.4928},{"stockId":3000000005274,"date":"2024-11-14T16:00:00.000Z","nv":1.3975,"tnv":1.4975},{"stockId":3000000005274,"date":"2024-11-13T16:00:00.000Z","nv":1.4052,"tnv":1.5052},{"stockId":3000000005274,"date":"2024-11-12T16:00:00.000Z","nv":1.4141,"tnv":1.5141},{"stockId":3000000005274,"date":"2024-11-11T16:00:00.000Z","nv":1.408,"tnv":1.508},{"stockId":3000000005274,"date":"2024-11-10T16:00:00.000Z","nv":1.4135,"tnv":1.5135},{"stockId":3000000005274,"date":"2024-11-07T16:00:00.000Z","nv":1.4083,"tnv":1.5083},{"stockId":3000000005274,"date":"2024-11-06T16:00:00.000Z","nv":1.414,"tnv":1.514},{"stockId":3000000005274,"date":"2024-11-05T16:00:00.000Z","nv":1.4073,"tnv":1.5073},{"stockId":3000000005274,"date":"2024-11-04T16:00:00.000Z","nv":1.4043,"tnv":1.5043},{"stockId":3000000005274,"date":"2024-11-03T16:00:00.000Z","nv":1.3941,"tnv":1.4941},{"stockId":3000000005274,"date":"2024-10-31T16:00:00.000Z","nv":1.3889,"tnv":1.4889},{"stockId":3000000005274,"date":"2024-10-30T16:00:00.000Z","nv":1.395,"tnv":1.495},{"stockId":3000000005274,"date":"2024-10-29T16:00:00.000Z","nv":1.3919,"tnv":1.4919},{"stockId":3000000005274,"date":"2024-10-28T16:00:00.000Z","nv":1.3913,"tnv":1.4913},{"stockId":3000000005274,"date":"2024-10-27T16:00:00.000Z","nv":1.3945,"tnv":1.4945},{"stockId":3000000005274,"date":"2024-10-24T16:00:00.000Z","nv":1.3914,"tnv":1.4914},{"stockId":3000000005274,"date":"2024-10-23T16:00:00.000Z","nv":1.3889,"tnv":1.4889},{"stockId":3000000005274,"date":"2024-10-22T16:00:00.000Z","nv":1.3935,"tnv":1.4935},{"stockId":3000000005274,"date":"2024-10-21T16:00:00.000Z","nv":1.3929,"tnv":1.4929},{"stockId":3000000005274,"date":"2024-10-20T16:00:00.000Z","nv":1.394,"tnv":1.494},{"stockId":3000000005274,"date":"2024-10-17T16:00:00.000Z","nv":1.3896,"tnv":1.4896},{"stockId":3000000005274,"date":"2024-10-16T16:00:00.000Z","nv":1.3757,"tnv":1.4757},{"stockId":3000000005274,"date":"2024-10-15T16:00:00.000Z","nv":1.3747,"tnv":1.4747},{"stockId":3000000005274,"date":"2024-10-14T16:00:00.000Z","nv":1.376,"tnv":1.476},{"stockId":3000000005274,"date":"2024-10-13T16:00:00.000Z","nv":1.3824,"tnv":1.4824},{"stockId":3000000005274,"date":"2024-10-10T16:00:00.000Z","nv":1.3724,"tnv":1.4724},{"stockId":3000000005274,"date":"2024-10-09T16:00:00.000Z","nv":1.3868,"tnv":1.4868},{"stockId":3000000005274,"date":"2024-10-08T16:00:00.000Z","nv":1.3919,"tnv":1.4919},{"stockId":3000000005274,"date":"2024-10-07T16:00:00.000Z","nv":1.4175,"tnv":1.5175},{"stockId":3000000005274,"date":"2024-09-29T16:00:00.000Z","nv":1.3864,"tnv":1.4864},{"stockId":3000000005274,"date":"2024-09-26T16:00:00.000Z","nv":1.3562,"tnv":1.4562},{"stockId":3000000005274,"date":"2024-09-25T16:00:00.000Z","nv":1.3448,"tnv":1.4448},{"stockId":3000000005274,"date":"2024-09-24T16:00:00.000Z","nv":1.336,"tnv":1.436},{"stockId":3000000005274,"date":"2024-09-23T16:00:00.000Z","nv":1.336,"tnv":1.436},{"stockId":3000000005274,"date":"2024-09-22T16:00:00.000Z","nv":1.3318,"tnv":1.4318},{"stockId":3000000005274,"date":"2024-09-19T16:00:00.000Z","nv":1.332,"tnv":1.432},{"stockId":3000000005274,"date":"2024-09-18T16:00:00.000Z","nv":1.3325,"tnv":1.4325},{"stockId":3000000005274,"date":"2024-09-17T16:00:00.000Z","nv":1.3323,"tnv":1.4323},{"stockId":3000000005274,"date":"2024-09-12T16:00:00.000Z","nv":1.3322,"tnv":1.4322},{"stockId":3000000005274,"date":"2024-09-11T16:00:00.000Z","nv":1.3326,"tnv":1.4326},{"stockId":3000000005274,"date":"2024-09-10T16:00:00.000Z","nv":1.3331,"tnv":1.4331},{"stockId":3000000005274,"date":"2024-09-09T16:00:00.000Z","nv":1.3328,"tnv":1.4328},{"stockId":3000000005274,"date":"2024-09-08T16:00:00.000Z","nv":1.3326,"tnv":1.4326},{"stockId":3000000005274,"date":"2024-09-05T16:00:00.000Z","nv":1.3331,"tnv":1.4331},{"stockId":3000000005274,"date":"2024-09-04T16:00:00.000Z","nv":1.3338,"tnv":1.4338},{"stockId":3000000005274,"date":"2024-09-03T16:00:00.000Z","nv":1.3336,"tnv":1.4336},{"stockId":3000000005274,"date":"2024-09-02T16:00:00.000Z","nv":1.3342,"tnv":1.4342},{"stockId":3000000005274,"date":"2024-09-01T16:00:00.000Z","nv":1.3333,"tnv":1.4333},{"stockId":3000000005274,"date":"2024-08-29T16:00:00.000Z","nv":1.3339,"tnv":1.4339},{"stockId":3000000005274,"date":"2024-08-28T16:00:00.000Z","nv":1.3332,"tnv":1.4332},{"stockId":3000000005274,"date":"2024-08-27T16:00:00.000Z","nv":1.3327,"tnv":1.4327},{"stockId":3000000005274,"date":"2024-08-26T16:00:00.000Z","nv":1.3325,"tnv":1.4325},{"stockId":3000000005274,"date":"2024-08-25T16:00:00.000Z","nv":1.3336,"tnv":1.4336},{"stockId":3000000005274,"date":"2024-08-22T16:00:00.000Z","nv":1.3338,"tnv":1.4338},{"stockId":3000000005274,"date":"2024-08-21T16:00:00.000Z","nv":1.3339,"tnv":1.4339},{"stockId":3000000005274,"date":"2024-08-20T16:00:00.000Z","nv":1.3344,"tnv":1.4344},{"stockId":3000000005274,"date":"2024-08-19T16:00:00.000Z","nv":1.3346,"tnv":1.4346},{"stockId":3000000005274,"date":"2024-08-18T16:00:00.000Z","nv":1.3357,"tnv":1.4357},{"stockId":3000000005274,"date":"2024-08-15T16:00:00.000Z","nv":1.3353,"tnv":1.4353},{"stockId":3000000005274,"date":"2024-08-14T16:00:00.000Z","nv":1.3356,"tnv":1.4356},{"stockId":3000000005274,"date":"2024-08-13T16:00:00.000Z","nv":1.3354,"tnv":1.4354},{"stockId":3000000005274,"date":"2024-08-12T16:00:00.000Z","nv":1.3361,"tnv":1.4361},{"stockId":3000000005274,"date":"2024-08-11T16:00:00.000Z","nv":1.3354,"tnv":1.4354},{"stockId":3000000005274,"date":"2024-08-08T16:00:00.000Z","nv":1.3364,"tnv":1.4364},{"stockId":3000000005274,"date":"2024-08-07T16:00:00.000Z","nv":1.3373,"tnv":1.4373},{"stockId":3000000005274,"date":"2024-08-06T16:00:00.000Z","nv":1.3384,"tnv":1.4384},{"stockId":3000000005274,"date":"2024-08-05T16:00:00.000Z","nv":1.3385,"tnv":1.4385},{"stockId":3000000005274,"date":"2024-08-04T16:00:00.000Z","nv":1.3379,"tnv":1.4379},{"stockId":3000000005274,"date":"2024-08-01T16:00:00.000Z","nv":1.3395,"tnv":1.4395},{"stockId":3000000005274,"date":"2024-07-31T16:00:00.000Z","nv":1.34,"tnv":1.44},{"stockId":3000000005274,"date":"2024-07-30T16:00:00.000Z","nv":1.3396,"tnv":1.4396},{"stockId":3000000005274,"date":"2024-07-29T16:00:00.000Z","nv":1.3376,"tnv":1.4376},{"stockId":3000000005274,"date":"2024-07-28T16:00:00.000Z","nv":1.3381,"tnv":1.4381},{"stockId":3000000005274,"date":"2024-07-25T16:00:00.000Z","nv":1.3384,"tnv":1.4384},{"stockId":3000000005274,"date":"2024-07-24T16:00:00.000Z","nv":1.3373,"tnv":1.4373},{"stockId":3000000005274,"date":"2024-07-23T16:00:00.000Z","nv":1.3372,"tnv":1.4372},{"stockId":3000000005274,"date":"2024-07-22T16:00:00.000Z","nv":1.3369,"tnv":1.4369},{"stockId":3000000005274,"date":"2024-07-21T16:00:00.000Z","nv":1.3392,"tnv":1.4392},{"stockId":3000000005274,"date":"2024-07-18T16:00:00.000Z","nv":1.3386,"tnv":1.4386},{"stockId":3000000005274,"date":"2024-07-17T16:00:00.000Z","nv":1.3379,"tnv":1.4379},{"stockId":3000000005274,"date":"2024-07-16T16:00:00.000Z","nv":1.3364,"tnv":1.4364},{"stockId":3000000005274,"date":"2024-07-15T16:00:00.000Z","nv":1.3366,"tnv":1.4366},{"stockId":3000000005274,"date":"2024-07-14T16:00:00.000Z","nv":1.336,"tnv":1.436},{"stockId":3000000005274,"date":"2024-07-11T16:00:00.000Z","nv":1.3358,"tnv":1.4358},{"stockId":3000000005274,"date":"2024-07-10T16:00:00.000Z","nv":1.3361,"tnv":1.4361},{"stockId":3000000005274,"date":"2024-07-09T16:00:00.000Z","nv":1.3341,"tnv":1.4341},{"stockId":3000000005274,"date":"2024-07-08T16:00:00.000Z","nv":1.3364,"tnv":1.4364},{"stockId":3000000005274,"date":"2024-07-07T16:00:00.000Z","nv":1.3347,"tnv":1.4347},{"stockId":3000000005274,"date":"2024-07-04T16:00:00.000Z","nv":1.3379,"tnv":1.4379},{"stockId":3000000005274,"date":"2024-07-03T16:00:00.000Z","nv":1.337,"tnv":1.437},{"stockId":3000000005274,"date":"2024-07-02T16:00:00.000Z","nv":1.3397,"tnv":1.4397},{"stockId":3000000005274,"date":"2024-07-01T16:00:00.000Z","nv":1.3412,"tnv":1.4412},{"stockId":3000000005274,"date":"2024-06-30T16:00:00.000Z","nv":1.3426,"tnv":1.4426},{"stockId":3000000005274,"date":"2024-06-27T16:00:00.000Z","nv":1.3403,"tnv":1.4403},{"stockId":3000000005274,"date":"2024-06-26T16:00:00.000Z","nv":1.338,"tnv":1.438},{"stockId":3000000005274,"date":"2024-06-25T16:00:00.000Z","nv":1.3407,"tnv":1.4407},{"stockId":3000000005274,"date":"2024-06-24T16:00:00.000Z","nv":1.3382,"tnv":1.4382},{"stockId":3000000005274,"date":"2024-06-23T16:00:00.000Z","nv":1.339,"tnv":1.439},{"stockId":3000000005274,"date":"2024-06-20T16:00:00.000Z","nv":1.3434,"tnv":1.4434},{"stockId":3000000005274,"date":"2024-06-19T16:00:00.000Z","nv":1.3427,"tnv":1.4427},{"stockId":3000000005274,"date":"2024-06-18T16:00:00.000Z","nv":1.3475,"tnv":1.4475},{"stockId":3000000005274,"date":"2024-06-17T16:00:00.000Z","nv":1.3502,"tnv":1.4502},{"stockId":3000000005274,"date":"2024-06-16T16:00:00.000Z","nv":1.3498,"tnv":1.4498},{"stockId":3000000005274,"date":"2024-06-13T16:00:00.000Z","nv":1.3503,"tnv":1.4503}],"influencesList":[]}