window.pageData = {"startDate":"2024-04-27T04:56:01.534Z","endDate":"2026-04-27T04:56:01.534Z","stock":{"_id":3000000005271,"stockCode":"005271","shortName":"安信恒利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5271,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-09-25T16:00:00.000Z","name":"安信恒利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信恒利增强债券","pinyin":"axhlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"易美连","stockType":"fund_manager","stockCode":"j101020255","exchange":"fm","tickerId":251312252450},{"name":"马晓东","stockType":"fund_manager","stockCode":"j101019900","exchange":"fm","tickerId":132404242990}],"hotMetrics":{"fss":{"stockId":3000000005271,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.33260000000000006,"f_ins_h_s_r_c_1y":-0.3678,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.3325999999999999,"f_ind_h_s_r_c_1y":0.3677999999999999,"f_h_a":197,"f_h_s_a":8027,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005271,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9434770961693009,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2610478962688542,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9795454545454545,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9609762824048539,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.90283281960957,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6544987146529563,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9864864864864865,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9869141813755326,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8994628839002892},"fp":{"stockId":3000000005271,"type":"fp","f_p_r_fys":0.0035345296356714684,"f_p_r_m1":0.005996184246388703,"f_p_r_m3":-0.02500660385665232,"f_p_r_m6":0.0031708642870085235,"f_p_r_y1":0.009481265384264637,"f_p_r_y3":0.015219583753552701,"f_cagr_p_r_fs":0.013541005025247799,"f_p_r_d1":-0.00027357286157214666,"f_p_r_y2":0.04521427222956387,"f_p_r_y5":-0.0013528138528139388,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005271,"type":"ff","f_m_f":39215,"f_m_f_r":0.007,"f_c_f":11204,"f_c_f_r":0.002,"f_m_a_c_f":50419,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000005271,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1073,"f_nv_cr":-0.000721956502120813},"f_as":{"stockId":3000000005271,"type":"f_as","f_tas":1463895.7476000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005272,"name":"安信恒利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005272","tickerId":5272,"shortName":"安信恒利增强债券C","__csrcFundId":5600,"lastUpdated":"2025-01-04T00:31:56.421Z","exchange":"jj","inceptionDate":"2018-09-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axhlzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockId":605090,"holdings":8000,"marketCap":308000,"netValueRatio":0.0152,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockId":2545,"holdings":11600,"marketCap":253692,"netValueRatio":0.0125,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockId":688,"holdings":5700,"marketCap":221559,"netValueRatio":0.0109,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockId":600988,"holdings":4800,"marketCap":207120,"netValueRatio":0.0102,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockId":600188,"holdings":10400,"marketCap":201240,"netValueRatio":0.0099,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockId":2756,"holdings":2600,"marketCap":194532,"netValueRatio":0.0096,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockId":600938,"holdings":4800,"marketCap":192000,"netValueRatio":0.0095,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockId":426,"holdings":1900,"marketCap":76418,"netValueRatio":0.0038,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockId":601618,"holdings":13500,"marketCap":40500,"netValueRatio":0.002,"quarterlyChange":0.0101010101010095,"stock":{"stockCode":"601618","exchange":"sh","stockType":"company","tickerId":601618,"name":"中国中冶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockId":2738,"holdings":300,"marketCap":22290,"netValueRatio":0.0011,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69e7d72f6201787ae12a4c07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockCode":"019782","stockName":"25国债12","holdings":27000,"marketCap":2733653,"netValueRatio":0.1348,"lastUpdated":"2026-04-21T19:59:43.081Z"},{"_id":"69e7d72f6201787ae12a4c08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockCode":"250011","stockName":"25附息国债11","holdings":25000,"marketCap":2494647,"netValueRatio":0.123,"lastUpdated":"2026-04-21T19:59:43.084Z"},{"_id":"69e7d72f6201787ae12a4c09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockCode":"240014","stockName":"24附息国债14","holdings":15000,"marketCap":1546808,"netValueRatio":0.0763,"lastUpdated":"2026-04-21T19:59:43.088Z"},{"_id":"69e7d72f6201787ae12a4c0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockCode":"243071","stockName":"25国金03","holdings":15000,"marketCap":1523378,"netValueRatio":0.0751,"lastUpdated":"2026-04-21T19:59:43.091Z"},{"_id":"69e7d72f6201787ae12a4c0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005271,"stockCode":"241196","stockName":"24云信02","holdings":10000,"marketCap":1024985,"netValueRatio":0.0505,"lastUpdated":"2026-04-21T19:59:43.095Z"}],"lastFsMetrics":{"latestTurnoverRate":2.163772177017675,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005271,"nv":1.1073,"tnv":1.1073},{"stockId":3000000005271,"date":"2026-04-22T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005271,"nv":1.113,"tnv":1.113},{"stockId":3000000005271,"date":"2026-04-20T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005271,"nv":1.1101,"tnv":1.1101},{"stockId":3000000005271,"date":"2026-04-16T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000005271,"date":"2026-04-15T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005271,"nv":1.106,"tnv":1.106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005271,"nv":1.1078,"tnv":1.1078},{"stockId":3000000005271,"date":"2026-04-12T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005271,"nv":1.1058,"tnv":1.1058},{"stockId":3000000005271,"date":"2026-04-08T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005271,"nv":1.1083,"tnv":1.1083},{"stockId":3000000005271,"date":"2026-04-06T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005271,"nv":1.1022,"tnv":1.1022},{"stockId":3000000005271,"date":"2026-04-01T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000005271,"date":"2026-03-31T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000005271,"date":"2026-03-30T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000005271,"date":"2026-03-29T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005271,"nv":1.1068,"tnv":1.1068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005271,"nv":1.1029,"tnv":1.1029},{"stockId":3000000005271,"date":"2026-03-24T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000005271,"date":"2026-03-23T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005271,"nv":1.0962,"tnv":1.0962},{"stockId":3000000005271,"date":"2026-03-19T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000005271,"date":"2026-03-18T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000005271,"date":"2026-03-17T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000005271,"date":"2026-03-16T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005271,"nv":1.1097,"tnv":1.1097},{"stockId":3000000005271,"date":"2026-03-12T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005271,"nv":1.1161,"tnv":1.1161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005271,"nv":1.1166,"tnv":1.1166},{"stockId":3000000005271,"date":"2026-03-09T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005271,"nv":1.1177,"tnv":1.1177},{"stockId":3000000005271,"date":"2026-03-05T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000005271,"date":"2026-03-04T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005271,"nv":1.125,"tnv":1.125},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005271,"nv":1.1291,"tnv":1.1291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005271,"nv":1.1382,"tnv":1.1382},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005271,"nv":1.1314,"tnv":1.1314},{"stockId":3000000005271,"date":"2026-02-25T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000005271,"date":"2026-02-24T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005271,"nv":1.1251,"tnv":1.1251},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005271,"nv":1.1195,"tnv":1.1195},{"stockId":3000000005271,"date":"2026-02-11T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005271,"nv":1.1228,"tnv":1.1228},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005271,"nv":1.1203,"tnv":1.1203},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005271,"nv":1.1202,"tnv":1.1202},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005271,"nv":1.1151,"tnv":1.1151},{"stockId":3000000005271,"date":"2026-02-04T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000005271,"date":"2026-02-03T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005271,"nv":1.1236,"tnv":1.1236},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005271,"nv":1.1221,"tnv":1.1221},{"stockId":3000000005271,"date":"2026-01-29T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005271,"nv":1.1505,"tnv":1.1505},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005271,"nv":1.1503,"tnv":1.1503},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005271,"nv":1.1398,"tnv":1.1398},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005271,"nv":1.1401,"tnv":1.1401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005271,"nv":1.1357,"tnv":1.1357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005271,"nv":1.1314,"tnv":1.1314},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005271,"nv":1.1303,"tnv":1.1303},{"stockId":3000000005271,"date":"2026-01-19T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005271,"nv":1.1292,"tnv":1.1292},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005271,"nv":1.1272,"tnv":1.1272},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005271,"nv":1.1276,"tnv":1.1276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005271,"nv":1.1261,"tnv":1.1261},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005271,"nv":1.1226,"tnv":1.1226},{"stockId":3000000005271,"date":"2026-01-11T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005271,"nv":1.1194,"tnv":1.1194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005271,"nv":1.1159,"tnv":1.1159},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005271,"nv":1.1177,"tnv":1.1177},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005271,"nv":1.1162,"tnv":1.1162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005271,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005271,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005271,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005271,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005271,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005271,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005271,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005271,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005271,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005271,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005271,"nv":1.0964,"tnv":1.0964},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005271,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005271,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005271,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005271,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005271,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005271,"nv":1.1056,"tnv":1.1056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005271,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005271,"nv":1.1038,"tnv":1.1038},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005271,"nv":1.0999,"tnv":1.0999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005271,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005271,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005271,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005271,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005271,"nv":1.0914,"tnv":1.0914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005271,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005271,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005271,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005271,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005271,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005271,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005271,"nv":1.1018,"tnv":1.1018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005271,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005271,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005271,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005271,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005271,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005271,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005271,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005271,"nv":1.109,"tnv":1.109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005271,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005271,"nv":1.1044,"tnv":1.1044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005271,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005271,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005271,"nv":1.1045,"tnv":1.1045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005271,"nv":1.103,"tnv":1.103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005271,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005271,"nv":1.1002,"tnv":1.1002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005271,"nv":1.1045,"tnv":1.1045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005271,"nv":1.1038,"tnv":1.1038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005271,"nv":1.1024,"tnv":1.1024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005271,"nv":1.1012,"tnv":1.1012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005271,"nv":1.1012,"tnv":1.1012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005271,"nv":1.0988,"tnv":1.0988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005271,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005271,"nv":1.1046,"tnv":1.1046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005271,"nv":1.1067,"tnv":1.1067},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005271,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005271,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005271,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005271,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005271,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005271,"nv":1.1064,"tnv":1.1064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005271,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005271,"nv":1.104,"tnv":1.104},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005271,"nv":1.1034,"tnv":1.1034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005271,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005271,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005271,"nv":1.1027,"tnv":1.1027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005271,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005271,"nv":1.11,"tnv":1.11},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005271,"nv":1.1094,"tnv":1.1094},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005271,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005271,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005271,"nv":1.1027,"tnv":1.1027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005271,"nv":1.1018,"tnv":1.1018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005271,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005271,"nv":1.104,"tnv":1.104},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005271,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005271,"nv":1.093,"tnv":1.093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005271,"nv":1.1043,"tnv":1.1043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005271,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005271,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005271,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005271,"nv":1.105,"tnv":1.105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005271,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005271,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005271,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005271,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005271,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005271,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005271,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005271,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005271,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005271,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005271,"nv":1.1093,"tnv":1.1093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005271,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005271,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005271,"nv":1.11,"tnv":1.11},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005271,"nv":1.1098,"tnv":1.1098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005271,"nv":1.1093,"tnv":1.1093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005271,"nv":1.109,"tnv":1.109},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005271,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005271,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005271,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005271,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005271,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005271,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005271,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005271,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005271,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005271,"nv":1.112,"tnv":1.112},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005271,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005271,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005271,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005271,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005271,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005271,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005271,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005271,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005271,"nv":1.1087,"tnv":1.1087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005271,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005271,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005271,"nv":1.109,"tnv":1.109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005271,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005271,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005271,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005271,"nv":1.1063,"tnv":1.1063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005271,"nv":1.1063,"tnv":1.1063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005271,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005271,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005271,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005271,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005271,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005271,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005271,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005271,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005271,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005271,"nv":1.1014,"tnv":1.1014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005271,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005271,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005271,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005271,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005271,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005271,"nv":1.1,"tnv":1.1},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005271,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005271,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005271,"nv":1.097,"tnv":1.097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005271,"nv":1.0963,"tnv":1.0963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005271,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005271,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005271,"nv":1.0975,"tnv":1.0975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005271,"nv":1.0979,"tnv":1.0979},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005271,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005271,"nv":1.099,"tnv":1.099},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005271,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005271,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005271,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005271,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005271,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005271,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005271,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005271,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005271,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005271,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005271,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005271,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005271,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005271,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005271,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005271,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005271,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005271,"nv":1.098,"tnv":1.098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005271,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005271,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005271,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005271,"nv":1.098,"tnv":1.098},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005271,"nv":1.098,"tnv":1.098},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005271,"nv":1.0981,"tnv":1.0981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005271,"nv":1.0977,"tnv":1.0977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005271,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005271,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005271,"nv":1.0915,"tnv":1.0915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005271,"nv":1.09,"tnv":1.09},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005271,"nv":1.1003,"tnv":1.1003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005271,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005271,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005271,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005271,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005271,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005271,"nv":1.0992,"tnv":1.0992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005271,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005271,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005271,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005271,"nv":1.1,"tnv":1.1},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005271,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005271,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005271,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005271,"nv":1.1014,"tnv":1.1014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005271,"nv":1.0964,"tnv":1.0964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005271,"nv":1.0971,"tnv":1.0971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005271,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005271,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005271,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005271,"nv":1.0996,"tnv":1.0996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005271,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005271,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005271,"nv":1.0978,"tnv":1.0978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005271,"nv":1.0965,"tnv":1.0965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005271,"nv":1.0996,"tnv":1.0996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005271,"nv":1.0998,"tnv":1.0998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005271,"nv":1.0974,"tnv":1.0974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005271,"nv":1.0985,"tnv":1.0985},{"stockId":3000000005271,"date":"2025-02-20T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000005271,"date":"2025-02-19T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000005271,"date":"2025-02-18T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000005271,"date":"2025-02-17T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000005271,"date":"2025-02-16T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000005271,"date":"2025-02-13T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000005271,"date":"2025-02-12T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000005271,"date":"2025-02-11T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000005271,"date":"2025-02-10T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000005271,"date":"2025-02-09T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000005271,"date":"2025-02-06T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000005271,"date":"2025-02-05T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000005271,"date":"2025-02-04T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000005271,"date":"2025-01-26T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000005271,"date":"2025-01-23T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000005271,"date":"2025-01-22T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000005271,"date":"2025-01-21T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000005271,"date":"2025-01-20T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000005271,"date":"2025-01-19T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000005271,"date":"2025-01-16T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000005271,"date":"2025-01-15T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000005271,"date":"2025-01-14T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000005271,"date":"2025-01-13T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000005271,"date":"2025-01-12T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000005271,"date":"2025-01-09T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000005271,"date":"2025-01-08T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000005271,"date":"2025-01-07T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000005271,"date":"2025-01-06T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000005271,"date":"2025-01-05T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000005271,"date":"2025-01-02T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000005271,"date":"2025-01-01T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000005271,"date":"2024-12-30T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000005271,"date":"2024-12-29T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000005271,"date":"2024-12-26T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000005271,"date":"2024-12-25T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000005271,"date":"2024-12-24T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000005271,"date":"2024-12-23T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000005271,"date":"2024-12-22T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000005271,"date":"2024-12-19T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000005271,"date":"2024-12-18T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000005271,"date":"2024-12-17T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000005271,"date":"2024-12-16T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000005271,"date":"2024-12-15T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000005271,"date":"2024-12-12T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000005271,"date":"2024-12-11T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000005271,"date":"2024-12-10T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000005271,"date":"2024-12-09T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000005271,"date":"2024-12-08T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000005271,"date":"2024-12-05T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000005271,"date":"2024-12-04T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000005271,"date":"2024-12-03T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000005271,"date":"2024-12-02T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000005271,"date":"2024-12-01T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000005271,"date":"2024-11-28T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000005271,"date":"2024-11-27T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000005271,"date":"2024-11-26T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000005271,"date":"2024-11-25T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000005271,"date":"2024-11-24T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000005271,"date":"2024-11-21T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000005271,"date":"2024-11-20T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000005271,"date":"2024-11-19T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000005271,"date":"2024-11-18T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000005271,"date":"2024-11-17T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000005271,"date":"2024-11-14T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000005271,"date":"2024-11-13T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000005271,"date":"2024-11-12T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000005271,"date":"2024-11-11T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000005271,"date":"2024-11-10T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000005271,"date":"2024-11-07T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000005271,"date":"2024-11-06T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000005271,"date":"2024-11-05T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000005271,"date":"2024-11-04T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000005271,"date":"2024-11-03T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000005271,"date":"2024-10-31T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000005271,"date":"2024-10-30T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000005271,"date":"2024-10-29T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000005271,"date":"2024-10-28T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000005271,"date":"2024-10-27T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000005271,"date":"2024-10-24T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000005271,"date":"2024-10-23T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000005271,"date":"2024-10-22T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000005271,"date":"2024-10-21T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000005271,"date":"2024-10-20T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000005271,"date":"2024-10-17T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000005271,"date":"2024-10-16T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000005271,"date":"2024-10-15T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000005271,"date":"2024-10-14T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000005271,"date":"2024-10-13T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000005271,"date":"2024-10-10T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000005271,"date":"2024-10-09T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000005271,"date":"2024-10-08T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000005271,"date":"2024-10-07T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000005271,"date":"2024-09-29T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000005271,"date":"2024-09-26T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000005271,"date":"2024-09-25T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000005271,"date":"2024-09-24T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000005271,"date":"2024-09-23T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000005271,"date":"2024-09-22T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000005271,"date":"2024-09-19T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000005271,"date":"2024-09-18T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000005271,"date":"2024-09-17T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000005271,"date":"2024-09-12T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000005271,"date":"2024-09-11T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000005271,"date":"2024-09-10T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000005271,"date":"2024-09-09T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000005271,"date":"2024-09-08T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000005271,"date":"2024-09-05T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000005271,"date":"2024-09-04T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000005271,"date":"2024-09-03T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000005271,"date":"2024-09-02T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000005271,"date":"2024-09-01T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000005271,"date":"2024-08-29T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000005271,"date":"2024-08-28T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000005271,"date":"2024-08-27T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000005271,"date":"2024-08-26T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000005271,"date":"2024-08-25T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000005271,"date":"2024-08-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000005271,"date":"2024-08-21T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000005271,"date":"2024-08-20T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000005271,"date":"2024-08-19T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000005271,"date":"2024-08-18T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000005271,"date":"2024-08-15T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000005271,"date":"2024-08-14T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000005271,"date":"2024-08-13T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000005271,"date":"2024-08-12T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000005271,"date":"2024-08-11T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000005271,"date":"2024-08-08T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000005271,"date":"2024-08-07T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000005271,"date":"2024-08-06T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000005271,"date":"2024-08-05T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000005271,"date":"2024-08-04T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000005271,"date":"2024-08-01T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000005271,"date":"2024-07-31T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000005271,"date":"2024-07-30T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000005271,"date":"2024-07-29T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000005271,"date":"2024-07-28T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000005271,"date":"2024-07-25T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000005271,"date":"2024-07-24T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000005271,"date":"2024-07-23T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000005271,"date":"2024-07-22T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000005271,"date":"2024-07-21T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000005271,"date":"2024-07-18T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000005271,"date":"2024-07-17T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000005271,"date":"2024-07-16T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000005271,"date":"2024-07-15T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000005271,"date":"2024-07-14T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000005271,"date":"2024-07-11T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000005271,"date":"2024-07-10T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000005271,"date":"2024-07-09T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000005271,"date":"2024-07-08T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000005271,"date":"2024-07-07T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000005271,"date":"2024-07-04T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000005271,"date":"2024-07-03T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000005271,"date":"2024-07-02T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000005271,"date":"2024-07-01T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000005271,"date":"2024-06-30T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000005271,"date":"2024-06-27T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000005271,"date":"2024-06-26T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000005271,"date":"2024-06-25T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000005271,"date":"2024-06-24T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000005271,"date":"2024-06-23T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000005271,"date":"2024-06-20T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000005271,"date":"2024-06-19T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000005271,"date":"2024-06-18T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000005271,"date":"2024-06-17T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000005271,"date":"2024-06-16T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000005271,"date":"2024-06-13T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000005271,"date":"2024-06-12T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000005271,"date":"2024-06-11T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000005271,"date":"2024-06-10T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000005271,"date":"2024-06-06T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000005271,"date":"2024-06-05T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000005271,"date":"2024-06-04T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000005271,"date":"2024-06-03T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000005271,"date":"2024-06-02T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000005271,"date":"2024-05-30T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000005271,"date":"2024-05-29T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000005271,"date":"2024-05-28T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000005271,"date":"2024-05-27T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000005271,"date":"2024-05-26T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000005271,"date":"2024-05-23T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000005271,"date":"2024-05-22T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000005271,"date":"2024-05-21T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000005271,"date":"2024-05-20T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000005271,"date":"2024-05-19T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000005271,"date":"2024-05-16T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000005271,"date":"2024-05-15T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000005271,"date":"2024-05-14T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000005271,"date":"2024-05-13T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000005271,"date":"2024-05-12T16:00:00.000Z","nv":1.076,"tnv":1.076},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005271,"nv":1.0754,"tnv":1.0754},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005271,"nv":1.0747,"tnv":1.0747},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005271,"nv":1.0714,"tnv":1.0714},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005271,"nv":1.0728,"tnv":1.0728},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005271,"nv":1.0702,"tnv":1.0702},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005271,"nv":1.0646,"tnv":1.0646},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005271,"nv":1.0623,"tnv":1.0623}],"influencesList":[]}