window.pageData = {"fund":{"_id":3000000005270,"stockCode":"005270","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-31T16:00:00.000Z","setUpScale":299389000,"market":"a","tickerId":5270,"custody":"上海浦东发展银行股份有限公司","name":"太平改革红利精选灵活配置混合型证券投资基金","shortName":"太平改革红利精选","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平改革红利精选","pinyin":"tpgghljxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"徐闯","stockType":"fund_manager","stockCode":"db20910594","exchange":"fm","tickerId":2403232700}],"hotMetrics":{"fss":{"stockId":3000000005270,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.974696,"f_ins_h_s_r_c_hy":-0.0006100000000001105,"f_ins_h_s_r_c_1y":-0.0005129999999999857,"f_ind_h_s_r":0.025304000000000004,"f_ind_h_s_r_c_hy":0.0006100000000000064,"f_ind_h_s_r_c_1y":0.0005130000000000065,"f_h_a":338,"f_h_s_a":274920,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005270,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3560639715681919,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.43657977969244194,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.24781017851203016,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.4798994974874372,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.36608215229401875,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.28376800311405215,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5307100333962538,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.40981681540629405,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.37578425976884977},"fp":{"stockId":3000000005270,"type":"fp","f_p_r_fys":0.08193897637795278,"f_p_r_m1":0.05767033495700291,"f_p_r_m3":0.03470996587833852,"f_p_r_m6":0.06086012425357312,"f_p_r_y1":0.39853689567430006,"f_p_r_y3":0.15543292602811754,"f_p_r_y5":0.16798496494520276,"f_cagr_p_r_fs":0.07926254761016205,"f_p_r_d1":-0.0015027425050716525,"f_p_r_y2":0.6220603154108648,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005270,"type":"ff","f_m_f":680793,"f_m_f_r":0.012,"f_c_f":113465,"f_c_f_r":0.002,"f_m_a_c_f":794258,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005270,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.7588,"f_nv_cr":-0.009294203796541556},"f_as":{"stockId":3000000005270,"type":"f_as","f_tas":166727510.07999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockId":600699,"holdings":340000,"marketCap":10662400,"netValueRatio":0.064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09936817920735286,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockId":300750,"holdings":28000,"marketCap":10283280,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockId":600150,"holdings":300000,"marketCap":9978000,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockId":2920,"holdings":80000,"marketCap":9624000,"netValueRatio":0.0577,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockId":300207,"holdings":350000,"marketCap":9152500,"netValueRatio":0.0549,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2245863165804941,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockId":600549,"holdings":220000,"marketCap":9033200,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockId":2050,"holdings":160000,"marketCap":8849600,"netValueRatio":0.0531,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockId":2993,"holdings":200000,"marketCap":8742000,"netValueRatio":0.0524,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03277021063999763,"stock":{"stockCode":"002993","tickerId":2993,"exchange":"sz","stockType":"company","name":"奥海科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockId":2624,"holdings":500000,"marketCap":8195000,"netValueRatio":0.0492,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14457202505219302,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockId":300415,"holdings":310000,"marketCap":8078600,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0034416826003824674,"stock":{"stockCode":"300415","exchange":"sz","stockType":"company","tickerId":300415,"name":"伊之密"}}],"bondHoldings":[{"_id":"69723ab21987889646e6f1e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockCode":"113045","stockName":"环旭转债","holdings":30000,"marketCap":4852061,"netValueRatio":0.0291,"lastUpdated":"2026-01-22T14:56:50.401Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab21987889646e6f1e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000005270,"stockCode":"118043","stockName":"福立转债","holdings":25000,"marketCap":4217886,"netValueRatio":0.0253,"lastUpdated":"2026-01-22T14:56:50.404Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.389239768306188,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec87f7fea5b3eb047f821","date":"2025-06-29T16:00:00.000Z","stockId":3000000005270,"h_a":338,"h_s_a":303548,"ins_h_s":100003348,"ins_h_s_r":0.974696,"ind_h_s":2596204,"ind_h_s_r":0.025304000000000004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:51.888Z"},{"_id":"69aec87f7fea5b3eb047f820","date":"2024-12-30T16:00:00.000Z","stockId":3000000005270,"h_a":331,"h_s_a":309774,"ins_h_s":100003348,"ins_h_s_r":0.9753060000000001,"ind_h_s":2532043,"ind_h_s_r":0.024693999999999997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:51.885Z"},{"_id":"69aec87f7fea5b3eb047f81f","date":"2024-06-29T16:00:00.000Z","stockId":3000000005270,"h_a":373,"h_s_a":274920,"ins_h_s":100003348,"ins_h_s_r":0.975209,"ind_h_s":2542159,"ind_h_s_r":0.024790999999999997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:51.883Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.7588,"totalNetValue":1.8788,"netValue_forward":1.7588},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.7753,"totalNetValue":1.8953,"netValue_forward":1.7753},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.758,"totalNetValue":1.878,"netValue_forward":1.7580000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.7538,"totalNetValue":1.8738,"netValue_forward":1.7538},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.7174,"totalNetValue":1.8374,"netValue_forward":1.7174},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.7327,"totalNetValue":1.8527,"netValue_forward":1.7326999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.7119,"totalNetValue":1.8319,"netValue_forward":1.7118999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.7148,"totalNetValue":1.8348,"netValue_forward":1.7147999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.6743,"totalNetValue":1.7943,"netValue_forward":1.6742999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.6737,"totalNetValue":1.7937,"netValue_forward":1.6736999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.6008,"totalNetValue":1.7208,"netValue_forward":1.6007999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.5922,"totalNetValue":1.7122,"netValue_forward":1.5922},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005270,"netValue":1.6119,"totalNetValue":1.7319,"netValue_forward":1.6119000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005270,"netValue":1.6376,"totalNetValue":1.7576,"netValue_forward":1.6376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.6205,"totalNetValue":1.7405,"netValue_forward":1.6205000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.6544,"totalNetValue":1.7744,"netValue_forward":1.6544000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.6579,"totalNetValue":1.7779,"netValue_forward":1.6579000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.6487,"totalNetValue":1.7687,"netValue_forward":1.6487000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.6645,"totalNetValue":1.7845,"netValue_forward":1.6645},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.6345,"totalNetValue":1.7545,"netValue_forward":1.6345},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.6089,"totalNetValue":1.7289,"netValue_forward":1.6089},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.6629,"totalNetValue":1.7829,"netValue_forward":1.6628999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.6806,"totalNetValue":1.8006,"netValue_forward":1.6805999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.7123,"totalNetValue":1.8323,"netValue_forward":1.7122999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.6906,"totalNetValue":1.8106,"netValue_forward":1.6905999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.7324,"totalNetValue":1.8524,"netValue_forward":1.7323999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.7338,"totalNetValue":1.8538,"netValue_forward":1.7337999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.7548,"totalNetValue":1.8748,"netValue_forward":1.7547999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.7493,"totalNetValue":1.8693,"netValue_forward":1.7492999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.7254,"totalNetValue":1.8454,"netValue_forward":1.7253999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.6739,"totalNetValue":1.7939,"netValue_forward":1.6739},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.7068,"totalNetValue":1.8268,"netValue_forward":1.7068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.6939,"totalNetValue":1.8139,"netValue_forward":1.6939000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.6804,"totalNetValue":1.8004,"netValue_forward":1.6804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.6901,"totalNetValue":1.8101,"netValue_forward":1.6901000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005270,"netValue":1.7319,"totalNetValue":1.8519,"netValue_forward":1.7319000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.7457,"totalNetValue":1.8657,"netValue_forward":1.7457000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.7352,"totalNetValue":1.8552,"netValue_forward":1.7352000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.7306,"totalNetValue":1.8506,"netValue_forward":1.7306},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.7299,"totalNetValue":1.8499,"netValue_forward":1.7299},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.7095,"totalNetValue":1.8295,"netValue_forward":1.7095000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.7366,"totalNetValue":1.8566,"netValue_forward":1.7366},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.7183,"totalNetValue":1.8383,"netValue_forward":1.7183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.7164,"totalNetValue":1.8364,"netValue_forward":1.7164000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.7083,"totalNetValue":1.8283,"netValue_forward":1.7083000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.6794,"totalNetValue":1.7994,"netValue_forward":1.6794000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.6725,"totalNetValue":1.7925,"netValue_forward":1.6725},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.6924,"totalNetValue":1.8124,"netValue_forward":1.6924000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.673,"totalNetValue":1.793,"netValue_forward":1.6730000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005270,"netValue":1.6309,"totalNetValue":1.7509,"netValue_forward":1.6309000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.6586,"totalNetValue":1.7786,"netValue_forward":1.6586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.6697,"totalNetValue":1.7897,"netValue_forward":1.6697000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.6838,"totalNetValue":1.8038,"netValue_forward":1.6838},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.6951,"totalNetValue":1.8151,"netValue_forward":1.6950999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.7016,"totalNetValue":1.8216,"netValue_forward":1.7016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.7317,"totalNetValue":1.8517,"netValue_forward":1.7317000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.6914,"totalNetValue":1.8114,"netValue_forward":1.6914000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.6998,"totalNetValue":1.8198,"netValue_forward":1.6998000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.6971,"totalNetValue":1.8171,"netValue_forward":1.6971},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.7112,"totalNetValue":1.8312,"netValue_forward":1.7112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.6976,"totalNetValue":1.8176,"netValue_forward":1.6975999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.6844,"totalNetValue":1.8044,"netValue_forward":1.6843999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.6826,"totalNetValue":1.8026,"netValue_forward":1.6826},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.6919,"totalNetValue":1.8119,"netValue_forward":1.6918999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.7257,"totalNetValue":1.8457,"netValue_forward":1.7256999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.711,"totalNetValue":1.831,"netValue_forward":1.7109999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.6876,"totalNetValue":1.8076,"netValue_forward":1.6875999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.6841,"totalNetValue":1.8041,"netValue_forward":1.6840999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.688,"totalNetValue":1.808,"netValue_forward":1.6879999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.6626,"totalNetValue":1.7826,"netValue_forward":1.6626},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.6256,"totalNetValue":1.7456,"netValue_forward":1.6256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.6277,"totalNetValue":1.7477,"netValue_forward":1.6276999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.6106,"totalNetValue":1.7306,"netValue_forward":1.6105999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.6355,"totalNetValue":1.7555,"netValue_forward":1.6354999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.6386,"totalNetValue":1.7586,"netValue_forward":1.6385999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.6345,"totalNetValue":1.7545,"netValue_forward":1.6344999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.6158,"totalNetValue":1.7358,"netValue_forward":1.6157999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.6172,"totalNetValue":1.7372,"netValue_forward":1.6172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.5844,"totalNetValue":1.7044,"netValue_forward":1.5844000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.5625,"totalNetValue":1.6825,"netValue_forward":1.5625000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.5908,"totalNetValue":1.7108,"netValue_forward":1.5908000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.5421,"totalNetValue":1.6621,"netValue_forward":1.5421000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.5651,"totalNetValue":1.6851,"netValue_forward":1.5651000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.5882,"totalNetValue":1.7082,"netValue_forward":1.5882000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.5624,"totalNetValue":1.6824,"netValue_forward":1.5624000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.591,"totalNetValue":1.711,"netValue_forward":1.5910000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.5956,"totalNetValue":1.7156,"netValue_forward":1.5956000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.5975,"totalNetValue":1.7175,"netValue_forward":1.5975000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.5715,"totalNetValue":1.6915,"netValue_forward":1.5715000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.5534,"totalNetValue":1.6734,"netValue_forward":1.5534000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.5408,"totalNetValue":1.6608,"netValue_forward":1.5408000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005270,"netValue":1.5486,"totalNetValue":1.6686,"netValue_forward":1.5486000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.5711,"totalNetValue":1.6911,"netValue_forward":1.5711000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.5404,"totalNetValue":1.6604,"netValue_forward":1.5404000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.5263,"totalNetValue":1.6463,"netValue_forward":1.5263000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.5275,"totalNetValue":1.6475,"netValue_forward":1.5275000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.5217,"totalNetValue":1.6417,"netValue_forward":1.521700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.5073,"totalNetValue":1.6273,"netValue_forward":1.507300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.4961,"totalNetValue":1.6161,"netValue_forward":1.4961000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.5298,"totalNetValue":1.6498,"netValue_forward":1.5298000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.5452,"totalNetValue":1.6652,"netValue_forward":1.5452000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.5549,"totalNetValue":1.6749,"netValue_forward":1.5549000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.564,"totalNetValue":1.684,"netValue_forward":1.5640000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.5749,"totalNetValue":1.6949,"netValue_forward":1.574900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.6095,"totalNetValue":1.7295,"netValue_forward":1.6095000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.5802,"totalNetValue":1.7002,"netValue_forward":1.580200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.597,"totalNetValue":1.717,"netValue_forward":1.597000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.6161,"totalNetValue":1.7361,"netValue_forward":1.6161000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.6459,"totalNetValue":1.7659,"netValue_forward":1.645900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.6706,"totalNetValue":1.7906,"netValue_forward":1.670600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.631,"totalNetValue":1.751,"netValue_forward":1.631000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.615,"totalNetValue":1.735,"netValue_forward":1.615000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.6577,"totalNetValue":1.7777,"netValue_forward":1.657700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.6738,"totalNetValue":1.7938,"netValue_forward":1.6738000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.695,"totalNetValue":1.815,"netValue_forward":1.695000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.7187,"totalNetValue":1.8387,"netValue_forward":1.718700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.6925,"totalNetValue":1.8125,"netValue_forward":1.692500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.6951,"totalNetValue":1.8151,"netValue_forward":1.6951000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.6736,"totalNetValue":1.7936,"netValue_forward":1.673600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.6418,"totalNetValue":1.7618,"netValue_forward":1.641800000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.6457,"totalNetValue":1.7657,"netValue_forward":1.6457000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.6579,"totalNetValue":1.7779,"netValue_forward":1.6579000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.629,"totalNetValue":1.749,"netValue_forward":1.6290000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.6041,"totalNetValue":1.7241,"netValue_forward":1.6041000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.6623,"totalNetValue":1.7823,"netValue_forward":1.6623000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.6671,"totalNetValue":1.7871,"netValue_forward":1.6671000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.6316,"totalNetValue":1.7516,"netValue_forward":1.631600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.6707,"totalNetValue":1.7907,"netValue_forward":1.6707000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.6899,"totalNetValue":1.8099,"netValue_forward":1.6899000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.7216,"totalNetValue":1.8416,"netValue_forward":1.7216000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.7035,"totalNetValue":1.8235,"netValue_forward":1.7035000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.6898,"totalNetValue":1.8098,"netValue_forward":1.6898000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.6708,"totalNetValue":1.7908,"netValue_forward":1.670800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.699,"totalNetValue":1.819,"netValue_forward":1.6990000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.6816,"totalNetValue":1.8016,"netValue_forward":1.6816000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.6557,"totalNetValue":1.7757,"netValue_forward":1.655700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.6472,"totalNetValue":1.7672,"netValue_forward":1.6472000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.635,"totalNetValue":1.755,"netValue_forward":1.6350000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.6453,"totalNetValue":1.7653,"netValue_forward":1.6453000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.6305,"totalNetValue":1.7505,"netValue_forward":1.6305000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.5926,"totalNetValue":1.7126,"netValue_forward":1.592600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.564,"totalNetValue":1.684,"netValue_forward":1.564000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.55,"totalNetValue":1.67,"netValue_forward":1.5500000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.5528,"totalNetValue":1.6728,"netValue_forward":1.552800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.5122,"totalNetValue":1.6322,"netValue_forward":1.512200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.5201,"totalNetValue":1.6401,"netValue_forward":1.5201000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.5405,"totalNetValue":1.6605,"netValue_forward":1.5405000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.495,"totalNetValue":1.615,"netValue_forward":1.4950000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.445,"totalNetValue":1.565,"netValue_forward":1.4450000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.4654,"totalNetValue":1.5854,"netValue_forward":1.4654000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005270,"netValue":1.4605,"totalNetValue":1.5805,"netValue_forward":1.4605000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005270,"netValue":1.4824,"totalNetValue":1.6024,"netValue_forward":1.4824000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.4818,"totalNetValue":1.6018,"netValue_forward":1.4818000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.4623,"totalNetValue":1.5823,"netValue_forward":1.4623000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.4488,"totalNetValue":1.5688,"netValue_forward":1.4488000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.4758,"totalNetValue":1.5958,"netValue_forward":1.4758000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.4785,"totalNetValue":1.5985,"netValue_forward":1.4785000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.4641,"totalNetValue":1.5841,"netValue_forward":1.464100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.4423,"totalNetValue":1.5623,"netValue_forward":1.442300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.44,"totalNetValue":1.56,"netValue_forward":1.4400000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.4319,"totalNetValue":1.5519,"netValue_forward":1.431900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.4306,"totalNetValue":1.5506,"netValue_forward":1.4306000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.3956,"totalNetValue":1.5156,"netValue_forward":1.395600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.3769,"totalNetValue":1.4969,"netValue_forward":1.376900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.3881,"totalNetValue":1.5081,"netValue_forward":1.388100000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.3728,"totalNetValue":1.4928,"netValue_forward":1.3728000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.3726,"totalNetValue":1.4926,"netValue_forward":1.3726000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.3588,"totalNetValue":1.4788,"netValue_forward":1.358800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.3685,"totalNetValue":1.4885,"netValue_forward":1.3685000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.3691,"totalNetValue":1.4891,"netValue_forward":1.3691000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.3566,"totalNetValue":1.4766,"netValue_forward":1.3566000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.3494,"totalNetValue":1.4694,"netValue_forward":1.3494000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005270,"netValue":1.3305,"totalNetValue":1.4505,"netValue_forward":1.3305000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.3313,"totalNetValue":1.4513,"netValue_forward":1.3313000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.36,"totalNetValue":1.48,"netValue_forward":1.3600000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.3631,"totalNetValue":1.4831,"netValue_forward":1.3631000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.3621,"totalNetValue":1.4821,"netValue_forward":1.3621000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.3665,"totalNetValue":1.4865,"netValue_forward":1.3665000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.3724,"totalNetValue":1.4924,"netValue_forward":1.3724000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.354,"totalNetValue":1.474,"netValue_forward":1.3540000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.351,"totalNetValue":1.471,"netValue_forward":1.3510000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.3441,"totalNetValue":1.4641,"netValue_forward":1.3441},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.3357,"totalNetValue":1.4557,"netValue_forward":1.3357000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.3342,"totalNetValue":1.4542,"netValue_forward":1.3342},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.325,"totalNetValue":1.445,"netValue_forward":1.325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.3267,"totalNetValue":1.4467,"netValue_forward":1.3267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.3331,"totalNetValue":1.4531,"netValue_forward":1.3331},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.3493,"totalNetValue":1.4693,"netValue_forward":1.3492999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.3448,"totalNetValue":1.4648,"netValue_forward":1.3448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.344,"totalNetValue":1.464,"netValue_forward":1.344},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.3352,"totalNetValue":1.4552,"netValue_forward":1.3352},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.3168,"totalNetValue":1.4368,"netValue_forward":1.3168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.3242,"totalNetValue":1.4442,"netValue_forward":1.3242},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.3264,"totalNetValue":1.4464,"netValue_forward":1.3264},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005270,"netValue":1.3125,"totalNetValue":1.4325,"netValue_forward":1.3125},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.3222,"totalNetValue":1.4422,"netValue_forward":1.3222000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.3157,"totalNetValue":1.4357,"netValue_forward":1.3157000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.288,"totalNetValue":1.408,"netValue_forward":1.2880000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.286,"totalNetValue":1.406,"netValue_forward":1.286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.2952,"totalNetValue":1.4152,"netValue_forward":1.2952000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.277,"totalNetValue":1.397,"netValue_forward":1.277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.2585,"totalNetValue":1.3785,"netValue_forward":1.2585000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.2535,"totalNetValue":1.3735,"netValue_forward":1.2535000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.2598,"totalNetValue":1.3798,"netValue_forward":1.2598},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.2691,"totalNetValue":1.3891,"netValue_forward":1.2691000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.2671,"totalNetValue":1.3871,"netValue_forward":1.2671000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.2747,"totalNetValue":1.3947,"netValue_forward":1.2747000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.2714,"totalNetValue":1.3914,"netValue_forward":1.2714000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.2852,"totalNetValue":1.4052,"netValue_forward":1.2852000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.2845,"totalNetValue":1.4045,"netValue_forward":1.2845000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.2701,"totalNetValue":1.3901,"netValue_forward":1.2701000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.2795,"totalNetValue":1.3995,"netValue_forward":1.2795000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.275,"totalNetValue":1.395,"netValue_forward":1.2750000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.2841,"totalNetValue":1.4041,"netValue_forward":1.2841000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.281,"totalNetValue":1.401,"netValue_forward":1.2810000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.2711,"totalNetValue":1.3911,"netValue_forward":1.2711000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.2647,"totalNetValue":1.3847,"netValue_forward":1.2647000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.2793,"totalNetValue":1.3993,"netValue_forward":1.2793000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.2705,"totalNetValue":1.3905,"netValue_forward":1.2705000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.2672,"totalNetValue":1.3872,"netValue_forward":1.2672000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.2741,"totalNetValue":1.3941,"netValue_forward":1.2741000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.2742,"totalNetValue":1.3942,"netValue_forward":1.2742000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.2882,"totalNetValue":1.4082,"netValue_forward":1.2882000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.2978,"totalNetValue":1.4178,"netValue_forward":1.2978000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.2933,"totalNetValue":1.4133,"netValue_forward":1.2933000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.2806,"totalNetValue":1.4006,"netValue_forward":1.2806000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.2792,"totalNetValue":1.3992,"netValue_forward":1.2792000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.275,"totalNetValue":1.395,"netValue_forward":1.2750000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.2899,"totalNetValue":1.4099,"netValue_forward":1.2899000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.2899,"totalNetValue":1.4099,"netValue_forward":1.2899000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.2904,"totalNetValue":1.4104,"netValue_forward":1.2904000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.2695,"totalNetValue":1.3895,"netValue_forward":1.2695000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.2735,"totalNetValue":1.3935,"netValue_forward":1.2735000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.2679,"totalNetValue":1.3879,"netValue_forward":1.2679000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.2664,"totalNetValue":1.3864,"netValue_forward":1.2664000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.2488,"totalNetValue":1.3688,"netValue_forward":1.2488000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.2496,"totalNetValue":1.3696,"netValue_forward":1.2496000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.2402,"totalNetValue":1.3602,"netValue_forward":1.2402000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.2488,"totalNetValue":1.3688,"netValue_forward":1.2488000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.242,"totalNetValue":1.362,"netValue_forward":1.2420000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.2502,"totalNetValue":1.3702,"netValue_forward":1.2502000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.2544,"totalNetValue":1.3744,"netValue_forward":1.2544000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.2576,"totalNetValue":1.3776,"netValue_forward":1.2576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.2506,"totalNetValue":1.3706,"netValue_forward":1.2506},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.2609,"totalNetValue":1.3809,"netValue_forward":1.2609},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.2527,"totalNetValue":1.3727,"netValue_forward":1.2527},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.2582,"totalNetValue":1.3782,"netValue_forward":1.2582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.2548,"totalNetValue":1.3748,"netValue_forward":1.2547999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.2446,"totalNetValue":1.3646,"netValue_forward":1.2445999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.247,"totalNetValue":1.367,"netValue_forward":1.2469999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.232,"totalNetValue":1.352,"netValue_forward":1.2319999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.2056,"totalNetValue":1.3256,"netValue_forward":1.2056},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.1782,"totalNetValue":1.2982,"netValue_forward":1.1781999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.2853,"totalNetValue":1.4053,"netValue_forward":1.2853},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005270,"netValue":1.2922,"totalNetValue":1.4122,"netValue_forward":1.2921999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005270,"netValue":1.2928,"totalNetValue":1.4128,"netValue_forward":1.2928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.2831,"totalNetValue":1.4031,"netValue_forward":1.2831},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.3033,"totalNetValue":1.4233,"netValue_forward":1.3033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.3137,"totalNetValue":1.4337,"netValue_forward":1.3137},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.3155,"totalNetValue":1.4355,"netValue_forward":1.3155000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.3188,"totalNetValue":1.4388,"netValue_forward":1.3188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.3191,"totalNetValue":1.4391,"netValue_forward":1.3191000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.3253,"totalNetValue":1.4453,"netValue_forward":1.3253000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.3361,"totalNetValue":1.4561,"netValue_forward":1.3361000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.3428,"totalNetValue":1.4628,"netValue_forward":1.3428000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.3551,"totalNetValue":1.4751,"netValue_forward":1.3551000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.3566,"totalNetValue":1.4766,"netValue_forward":1.3566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.3586,"totalNetValue":1.4786,"netValue_forward":1.3586000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.3314,"totalNetValue":1.4514,"netValue_forward":1.3314000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.3399,"totalNetValue":1.4599,"netValue_forward":1.3399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.3354,"totalNetValue":1.4554,"netValue_forward":1.3354000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.3289,"totalNetValue":1.4489,"netValue_forward":1.3289000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.3309,"totalNetValue":1.4509,"netValue_forward":1.3309000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.3377,"totalNetValue":1.4577,"netValue_forward":1.3377000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.3133,"totalNetValue":1.4333,"netValue_forward":1.3133000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.3073,"totalNetValue":1.4273,"netValue_forward":1.3073000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.3056,"totalNetValue":1.4256,"netValue_forward":1.3056000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.3035,"totalNetValue":1.4235,"netValue_forward":1.3035000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.3375,"totalNetValue":1.4575,"netValue_forward":1.3375000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.3357,"totalNetValue":1.4557,"netValue_forward":1.3357000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.3302,"totalNetValue":1.4502,"netValue_forward":1.3302000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.3463,"totalNetValue":1.4663,"netValue_forward":1.3463000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.3343,"totalNetValue":1.4543,"netValue_forward":1.3343000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.305,"totalNetValue":1.425,"netValue_forward":1.3050000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.3088,"totalNetValue":1.4288,"netValue_forward":1.3088000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.2879,"totalNetValue":1.4079,"netValue_forward":1.2879000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.3033,"totalNetValue":1.4233,"netValue_forward":1.3033000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.2921,"totalNetValue":1.4121,"netValue_forward":1.2921000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.2736,"totalNetValue":1.3936,"netValue_forward":1.2736000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.2769,"totalNetValue":1.3969,"netValue_forward":1.2769000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.2606,"totalNetValue":1.3806,"netValue_forward":1.2606000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.268,"totalNetValue":1.388,"netValue_forward":1.2680000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.2626,"totalNetValue":1.3826,"netValue_forward":1.2626000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.2446,"totalNetValue":1.3646,"netValue_forward":1.2446000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.2285,"totalNetValue":1.3485,"netValue_forward":1.2285000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.2314,"totalNetValue":1.3514,"netValue_forward":1.2314000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.2422,"totalNetValue":1.3622,"netValue_forward":1.2422000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.2288,"totalNetValue":1.3488,"netValue_forward":1.2288000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.2339,"totalNetValue":1.3539,"netValue_forward":1.2339000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.2412,"totalNetValue":1.3612,"netValue_forward":1.2412000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.2285,"totalNetValue":1.3485,"netValue_forward":1.2285000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.2197,"totalNetValue":1.3397,"netValue_forward":1.2197000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.2138,"totalNetValue":1.3338,"netValue_forward":1.2138000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.2139,"totalNetValue":1.3339,"netValue_forward":1.2139000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.2207,"totalNetValue":1.3407,"netValue_forward":1.2207000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.1854,"totalNetValue":1.3054,"netValue_forward":1.185400000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.1838,"totalNetValue":1.3038,"netValue_forward":1.1838000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.201,"totalNetValue":1.321,"netValue_forward":1.2010000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.194,"totalNetValue":1.314,"netValue_forward":1.1940000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.197,"totalNetValue":1.317,"netValue_forward":1.1970000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.1903,"totalNetValue":1.3103,"netValue_forward":1.1903000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.1938,"totalNetValue":1.3138,"netValue_forward":1.1938000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005270,"netValue":1.2078,"totalNetValue":1.3278,"netValue_forward":1.2078000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.2393,"totalNetValue":1.3593,"netValue_forward":1.239300000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.2557,"totalNetValue":1.3757,"netValue_forward":1.255700000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.251,"totalNetValue":1.371,"netValue_forward":1.251000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.2533,"totalNetValue":1.3733,"netValue_forward":1.2533000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.2448,"totalNetValue":1.3648,"netValue_forward":1.2448000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.2419,"totalNetValue":1.3619,"netValue_forward":1.2419000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.2316,"totalNetValue":1.3516,"netValue_forward":1.231600000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.2487,"totalNetValue":1.3687,"netValue_forward":1.2487000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.2459,"totalNetValue":1.3659,"netValue_forward":1.2459000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.2381,"totalNetValue":1.3581,"netValue_forward":1.2381000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.2348,"totalNetValue":1.3548,"netValue_forward":1.2348000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.2369,"totalNetValue":1.3569,"netValue_forward":1.2369000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.2488,"totalNetValue":1.3688,"netValue_forward":1.2488000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.2699,"totalNetValue":1.3899,"netValue_forward":1.269900000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.2554,"totalNetValue":1.3754,"netValue_forward":1.2554000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.2491,"totalNetValue":1.3691,"netValue_forward":1.249100000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.237,"totalNetValue":1.357,"netValue_forward":1.237000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.2401,"totalNetValue":1.3601,"netValue_forward":1.2401000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.2257,"totalNetValue":1.3457,"netValue_forward":1.225700000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.2261,"totalNetValue":1.3461,"netValue_forward":1.2261000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.239,"totalNetValue":1.359,"netValue_forward":1.2390000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005270,"netValue":1.2408,"totalNetValue":1.3608,"netValue_forward":1.2408000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.2314,"totalNetValue":1.3514,"netValue_forward":1.2314000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.211,"totalNetValue":1.331,"netValue_forward":1.2110000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.2198,"totalNetValue":1.3398,"netValue_forward":1.2198000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.1984,"totalNetValue":1.3184,"netValue_forward":1.1984000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.2043,"totalNetValue":1.3243,"netValue_forward":1.2043000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.204,"totalNetValue":1.324,"netValue_forward":1.204000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.2425,"totalNetValue":1.3625,"netValue_forward":1.2425000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.2501,"totalNetValue":1.3701,"netValue_forward":1.2501000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.2454,"totalNetValue":1.3654,"netValue_forward":1.2454000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.2308,"totalNetValue":1.3508,"netValue_forward":1.2308000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.2422,"totalNetValue":1.3622,"netValue_forward":1.2422000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.2571,"totalNetValue":1.3771,"netValue_forward":1.2571000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.2853,"totalNetValue":1.4053,"netValue_forward":1.2853000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.2844,"totalNetValue":1.4044,"netValue_forward":1.2844000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.2887,"totalNetValue":1.4087,"netValue_forward":1.2887000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.2692,"totalNetValue":1.3892,"netValue_forward":1.2692000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.281,"totalNetValue":1.401,"netValue_forward":1.2810000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.2473,"totalNetValue":1.3673,"netValue_forward":1.2473000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.2482,"totalNetValue":1.3682,"netValue_forward":1.2482000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.2258,"totalNetValue":1.3458,"netValue_forward":1.2258000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005270,"netValue":1.1998,"totalNetValue":1.3198,"netValue_forward":1.1998000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.2055,"totalNetValue":1.3255,"netValue_forward":1.2055000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.21,"totalNetValue":1.33,"netValue_forward":1.2100000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.2201,"totalNetValue":1.3401,"netValue_forward":1.2201000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.2342,"totalNetValue":1.3542,"netValue_forward":1.2342000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.2237,"totalNetValue":1.3437,"netValue_forward":1.2237000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.2023,"totalNetValue":1.3223,"netValue_forward":1.2023000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.2167,"totalNetValue":1.3367,"netValue_forward":1.2167000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.2142,"totalNetValue":1.3342,"netValue_forward":1.2142000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.2067,"totalNetValue":1.3267,"netValue_forward":1.2067000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.1922,"totalNetValue":1.3122,"netValue_forward":1.1922000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.1571,"totalNetValue":1.2771,"netValue_forward":1.1571000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.1676,"totalNetValue":1.2876,"netValue_forward":1.1676000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.1718,"totalNetValue":1.2918,"netValue_forward":1.1718000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.1941,"totalNetValue":1.3141,"netValue_forward":1.1941000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.1753,"totalNetValue":1.2953,"netValue_forward":1.1753},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.2238,"totalNetValue":1.3438,"netValue_forward":1.2238},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.223,"totalNetValue":1.343,"netValue_forward":1.223},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.3456,"totalNetValue":1.4656,"netValue_forward":1.3456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.2567,"totalNetValue":1.3767,"netValue_forward":1.2566999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.1465,"totalNetValue":1.2665,"netValue_forward":1.1465},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.0746,"totalNetValue":1.1946,"netValue_forward":1.0746000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.0185,"totalNetValue":1.1385,"netValue_forward":1.0185},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.0088,"totalNetValue":1.1288,"netValue_forward":1.0088},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005270,"netValue":0.9698,"totalNetValue":1.0898,"netValue_forward":0.9698},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005270,"netValue":0.9707,"totalNetValue":1.0907,"netValue_forward":0.9706999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005270,"netValue":0.9752,"totalNetValue":1.0952,"netValue_forward":0.9751999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005270,"netValue":0.956,"totalNetValue":1.076,"netValue_forward":0.9559999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005270,"netValue":0.9546,"totalNetValue":1.0746,"netValue_forward":0.9545999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005270,"netValue":0.9697,"totalNetValue":1.0897,"netValue_forward":0.9697},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005270,"netValue":0.9765,"totalNetValue":1.0965,"netValue_forward":0.9765000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005270,"netValue":0.9679,"totalNetValue":1.0879,"netValue_forward":0.9678999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005270,"netValue":0.9675,"totalNetValue":1.0875,"netValue_forward":0.9674999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005270,"netValue":0.976,"totalNetValue":1.096,"netValue_forward":0.9759999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005270,"netValue":0.9912,"totalNetValue":1.1112,"netValue_forward":0.9911999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005270,"netValue":0.984,"totalNetValue":1.104,"netValue_forward":0.9839999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005270,"netValue":0.9852,"totalNetValue":1.1052,"netValue_forward":0.9851999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005270,"netValue":0.9721,"totalNetValue":1.0921,"netValue_forward":0.9721},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005270,"netValue":0.9964,"totalNetValue":1.1164,"netValue_forward":0.9963999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005270,"netValue":0.9677,"totalNetValue":1.0877,"netValue_forward":0.9676999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005270,"netValue":0.9558,"totalNetValue":1.0758,"netValue_forward":0.9558000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005270,"netValue":0.9593,"totalNetValue":1.0793,"netValue_forward":0.9593},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005270,"netValue":0.9606,"totalNetValue":1.0806,"netValue_forward":0.9605999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005270,"netValue":0.9577,"totalNetValue":1.0777,"netValue_forward":0.9576999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005270,"netValue":0.9556,"totalNetValue":1.0756,"netValue_forward":0.9555999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005270,"netValue":0.9663,"totalNetValue":1.0863,"netValue_forward":0.9663},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005270,"netValue":0.9714,"totalNetValue":1.0914,"netValue_forward":0.9713999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005270,"netValue":0.9876,"totalNetValue":1.1076,"netValue_forward":0.9876},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005270,"netValue":0.9872,"totalNetValue":1.1072,"netValue_forward":0.9872000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005270,"netValue":0.9935,"totalNetValue":1.1135,"netValue_forward":0.9935},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005270,"netValue":0.9879,"totalNetValue":1.1079,"netValue_forward":0.9878999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005270,"netValue":0.9974,"totalNetValue":1.1174,"netValue_forward":0.9974000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005270,"netValue":0.9958,"totalNetValue":1.1158,"netValue_forward":0.9958},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.0019,"totalNetValue":1.1219,"netValue_forward":1.0019000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.0105,"totalNetValue":1.1305,"netValue_forward":1.0105},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.0092,"totalNetValue":1.1292,"netValue_forward":1.0092},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.0135,"totalNetValue":1.1335,"netValue_forward":1.0135},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005270,"netValue":0.9982,"totalNetValue":1.1182,"netValue_forward":0.9982000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005270,"netValue":1.0127,"totalNetValue":1.1327,"netValue_forward":1.0127000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005270,"netValue":1.0228,"totalNetValue":1.1428,"netValue_forward":1.0228000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.0406,"totalNetValue":1.1606,"netValue_forward":1.0406000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.0007,"totalNetValue":1.1207,"netValue_forward":1.0007000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.005,"totalNetValue":1.125,"netValue_forward":1.0050000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.0221,"totalNetValue":1.1421,"netValue_forward":1.0221000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.0112,"totalNetValue":1.1312,"netValue_forward":1.0112000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.0069,"totalNetValue":1.1269,"netValue_forward":1.0069000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.0213,"totalNetValue":1.1413,"netValue_forward":1.0213000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.0523,"totalNetValue":1.1723,"netValue_forward":1.0523},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.0603,"totalNetValue":1.1803,"netValue_forward":1.0603000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.0612,"totalNetValue":1.1812,"netValue_forward":1.0612},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.0546,"totalNetValue":1.1746,"netValue_forward":1.0546000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.0496,"totalNetValue":1.1696,"netValue_forward":1.0496000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.038,"totalNetValue":1.158,"netValue_forward":1.038},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.0477,"totalNetValue":1.1677,"netValue_forward":1.0477000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.0482,"totalNetValue":1.1682,"netValue_forward":1.0482000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.0248,"totalNetValue":1.1448,"netValue_forward":1.0248},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.0282,"totalNetValue":1.1482,"netValue_forward":1.0282},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.0113,"totalNetValue":1.1313,"netValue_forward":1.0113000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.0287,"totalNetValue":1.1487,"netValue_forward":1.0287000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.0309,"totalNetValue":1.1509,"netValue_forward":1.0309000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.044,"totalNetValue":1.164,"netValue_forward":1.0440000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005270,"netValue":1.0436,"totalNetValue":1.1636,"netValue_forward":1.0436000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.0495,"totalNetValue":1.1695,"netValue_forward":1.0495000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.046,"totalNetValue":1.166,"netValue_forward":1.0460000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.0461,"totalNetValue":1.1661,"netValue_forward":1.0461000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.0434,"totalNetValue":1.1634,"netValue_forward":1.0434000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.0635,"totalNetValue":1.1835,"netValue_forward":1.0635},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.0527,"totalNetValue":1.1727,"netValue_forward":1.0527},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.0569,"totalNetValue":1.1769,"netValue_forward":1.0569000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.0725,"totalNetValue":1.1925,"netValue_forward":1.0725000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.0724,"totalNetValue":1.1924,"netValue_forward":1.0724000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005270,"netValue":1.0869,"totalNetValue":1.2069,"netValue_forward":1.0869000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005270,"netValue":1.0973,"totalNetValue":1.2173,"netValue_forward":1.0973000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.0909,"totalNetValue":1.2109,"netValue_forward":1.0909000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.0911,"totalNetValue":1.2111,"netValue_forward":1.0911000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.0899,"totalNetValue":1.2099,"netValue_forward":1.0899000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005270,"netValue":1.0911,"totalNetValue":1.2111,"netValue_forward":1.0911000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005270,"netValue":1.0922,"totalNetValue":1.2122,"netValue_forward":1.0922000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.0939,"totalNetValue":1.2139,"netValue_forward":1.0939000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.0998,"totalNetValue":1.2198,"netValue_forward":1.0998000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005270,"netValue":1.1095,"totalNetValue":1.2295,"netValue_forward":1.1095000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005270,"netValue":1.1217,"totalNetValue":1.2417,"netValue_forward":1.1217000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005270,"netValue":1.109,"totalNetValue":1.229,"netValue_forward":1.1090000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005270,"netValue":1.1061,"totalNetValue":1.2261,"netValue_forward":1.1061000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.1006,"totalNetValue":1.2206,"netValue_forward":1.1006000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.1027,"totalNetValue":1.2227,"netValue_forward":1.1027000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005270,"netValue":1.1024,"totalNetValue":1.2224,"netValue_forward":1.1024000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005270,"netValue":1.113,"totalNetValue":1.233,"netValue_forward":1.1130000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.1068,"totalNetValue":1.2268,"netValue_forward":1.1068},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.1239,"totalNetValue":1.2439,"netValue_forward":1.1239},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005270,"netValue":1.1398,"totalNetValue":1.2598,"netValue_forward":1.1398},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005270,"netValue":1.138,"totalNetValue":1.258,"netValue_forward":1.1379999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005270,"netValue":1.1507,"totalNetValue":1.2707,"netValue_forward":1.1507},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005270,"netValue":1.147,"totalNetValue":1.267,"netValue_forward":1.147},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005270,"netValue":1.1321,"totalNetValue":1.2521,"netValue_forward":1.1321000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005270,"netValue":1.134,"totalNetValue":1.254,"netValue_forward":1.134},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005270,"netValue":1.1386,"totalNetValue":1.2586,"netValue_forward":1.1385999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005270,"netValue":1.1347,"totalNetValue":1.2547,"netValue_forward":1.1347},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005270,"netValue":1.1531,"totalNetValue":1.2731,"netValue_forward":1.1531},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005270,"netValue":1.1604,"totalNetValue":1.2804,"netValue_forward":1.1604},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005270,"netValue":1.1401,"totalNetValue":1.2601,"netValue_forward":1.1400999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005270,"netValue":1.168,"totalNetValue":1.288,"netValue_forward":1.1679999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005270,"netValue":1.1656,"totalNetValue":1.2856,"netValue_forward":1.1655999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005270,"netValue":1.1465,"totalNetValue":1.2665,"netValue_forward":1.1464999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005270,"netValue":1.152,"totalNetValue":1.272,"netValue_forward":1.152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005270,"netValue":1.1293,"totalNetValue":1.2493,"netValue_forward":1.1293},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005270,"netValue":1.1068,"totalNetValue":1.2268,"netValue_forward":1.1067999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005270,"netValue":1.1132,"totalNetValue":1.2332,"netValue_forward":1.1131999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005270,"netValue":1.086,"totalNetValue":1.206,"netValue_forward":1.0859999999999999}]}