window.pageData = {"fund":{"_id":3000000005269,"stockCode":"005269","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-26T16:00:00.000Z","setUpScale":227125000,"market":"a","tickerId":5269,"custody":"中国工商银行股份有限公司","name":"华泰柏瑞港股通量化灵活配置混合型证券投资基金","shortName":"华泰柏瑞港股通量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-19T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞港股通量化混合","pinyin":"htbrggtlhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"凌若冰","stockType":"fund_manager","stockCode":"db20821819","exchange":"fm","tickerId":121802212690}],"hotMetrics":{"fss":{"stockId":3000000005269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48450000000000004,"f_ins_h_s_r_c_hy":-0.12209999999999988,"f_ins_h_s_r_c_1y":-0.03699999999999992,"f_ind_h_s_r":0.5155,"f_ind_h_s_r_c_hy":0.12209999999999993,"f_ind_h_s_r_c_1y":0.03699999999999992,"f_h_a":3683,"f_h_s_a":39312,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005269,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9368818757639737,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7582871427018802,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9450816056462285,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9646159114256363,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6480326295585412,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.45416882444329365,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.2770055024616276,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.30479292694276405,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6103753967385356},"fp":{"stockId":3000000005269,"type":"fp","f_p_r_fys":-0.048872180451126734,"f_p_r_m1":0.01568656605456864,"f_p_r_m3":-0.10100677765348376,"f_p_r_m6":-0.09958478876952348,"f_p_r_y1":0.16153715354531784,"f_p_r_y3":0.37569227670929584,"f_p_r_y5":0.24460235036895606,"f_cagr_p_r_fs":0.03802470080228648,"f_p_r_d1":-0.013050051722765965,"f_p_r_y2":0.382513661202188,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005269,"type":"ff","f_m_f":356580,"f_m_f_r":0.012,"f_c_f":59430,"f_c_f_r":0.002,"f_m_a_c_f":416010,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005269,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3662,"f_nv_cr":-0.009928255670700659},"f_as":{"stockId":3000000005269,"type":"f_as","f_tas":208218066.1981,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021710,"name":"华泰柏瑞港股通量化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021710","tickerId":21710,"shortName":"华泰柏瑞港股通量化混合C","currency":"CNY","__csrcFundId":4932,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.166Z","inceptionDate":"2024-06-18T16:00:00.000Z","fundCollectionId":4000050440000,"pinyin":"htbrggtlhlhpzhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000009988,"holdings":137200,"marketCap":14415748,"netValueRatio":0.0573,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000000700,"holdings":31400,"marketCap":13418720,"netValueRatio":0.0534,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000003618,"holdings":1093000,"marketCap":6552786,"netValueRatio":0.0261,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000000288,"holdings":673500,"marketCap":6101281,"netValueRatio":0.0243,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000002601,"holdings":171800,"marketCap":4835903,"netValueRatio":0.0192,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000002600,"holdings":452000,"marketCap":4489800,"netValueRatio":0.0179,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000001988,"holdings":1370000,"marketCap":4439384,"netValueRatio":0.0177,"quarterlyChange":-0.06615776081424929,"stock":{"stockCode":"01988","exchange":"hk","stockType":"company","tickerId":1988,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000001336,"holdings":106800,"marketCap":4364160,"netValueRatio":0.0174,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000002618,"holdings":348600,"marketCap":4201420,"netValueRatio":0.0167,"quarterlyChange":0.19527145359019382,"stock":{"stockType":"company","exchange":"hk","stockCode":"02618","tickerId":2618,"name":"京东物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000000939,"holdings":486000,"marketCap":3600263,"netValueRatio":0.0143,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}}],"lastFsMetrics":{"latestTurnoverRate":1.026863497700397,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec87f7fea5b3eb047f783","date":"2025-06-29T16:00:00.000Z","stockId":3000000005269,"h_a":3683,"h_s_a":36631,"ins_h_s":65358534,"ins_h_s_r":0.48450000000000004,"ind_h_s":69554192,"ind_h_s_r":0.5155,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:51.326Z"},{"_id":"69aec87f7fea5b3eb047f782","date":"2024-12-30T16:00:00.000Z","stockId":3000000005269,"h_a":5536,"h_s_a":18121,"ins_h_s":60853422,"ins_h_s_r":0.6065999999999999,"ind_h_s":39468173,"ind_h_s_r":0.3934,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:51.323Z"},{"_id":"69aec87f7fea5b3eb047f781","date":"2024-06-29T16:00:00.000Z","stockId":3000000005269,"h_a":1953,"h_s_a":39312,"ins_h_s":40039487,"ins_h_s_r":0.5215,"ind_h_s":36736970,"ind_h_s_r":0.47850000000000004,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:51.321Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005269,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005269,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005269,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4128999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005269,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.513099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.512199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5222999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.512499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.490299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005269,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.510499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.505499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.501999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.492799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5121999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005269,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4491999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.442299999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.439899999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.425399999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.449199999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.473899999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999981},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470899999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462699999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005269,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.477799999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005269,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.461399999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.465899999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.456699999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.437799999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.484199999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.509899999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.520699999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.546599999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.529899999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.515799999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.500099999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.515299999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005269,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999976},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.504299999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.500299999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.524799999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.504199999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.478199999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465499999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.479599999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999971},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.505199999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.474299999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999974},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005269,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005269,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.439499999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999966},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999964},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999965},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999965},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999964},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999964},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999964},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999965},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.416799999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.419899999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.391799999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005269,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.379599999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005269,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999971},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999968},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.433399999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.422599999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.420399999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999974},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.402199999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005269,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005269,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999975},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999976},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999975},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999975},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999975},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129499999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118099999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097899999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.213299999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005269,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005269,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005269,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.235299999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2268999999999979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.196999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200599999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208699999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.196499999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.206499999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2065999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999979},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.188999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.152899999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163899999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143599999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157699999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113599999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091199999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005269,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005269,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118899999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.117299999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118499999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118099999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117799999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112299999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110599999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116899999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.138999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126199999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136799999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103199999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005269,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077899999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100199999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082099999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104899999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103599999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.129399999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142699999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.158099999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.124499999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.144999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.121499999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005269,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005269,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113199999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133499999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140499999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.138699999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138799999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.152999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.124399999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140299999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115299999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.103899999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152199999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137799999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127499999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999981},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005269,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005269,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005269,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005269,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005269,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005269,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005269,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005269,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005269,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005269,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005269,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005269,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005269,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005269,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005269,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005269,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005269,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005269,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005269,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005269,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005269,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005269,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005269,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005269,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005269,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005269,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005269,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005269,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005269,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005269,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005269,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005269,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005269,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005269,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005269,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005269,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005269,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005269,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005269,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005269,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005269,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005269,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005269,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005269,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005269,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005269,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005269,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005269,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005269,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005269,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005269,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005269,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005269,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005269,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005269,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005269,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005269,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005269,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005269,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005269,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005269,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005269,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005269,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005269,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005269,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005269,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005269,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005269,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005269,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005269,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005269,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999981},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005269,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005269,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005269,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005269,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005269,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005269,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005269,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005269,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005269,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999984}]}