window.pageData = {"startDate":"2024-05-01T03:13:37.791Z","endDate":"2026-05-01T03:13:37.791Z","stock":{"_id":3000000005269,"stockCode":"005269","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-26T16:00:00.000Z","setUpScale":227125000,"market":"a","tickerId":5269,"custody":"中国工商银行股份有限公司","name":"华泰柏瑞港股通量化灵活配置混合型证券投资基金","shortName":"华泰柏瑞港股通量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-19T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞港股通量化混合","pinyin":"htbrggtlhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"凌若冰","stockType":"fund_manager","stockCode":"db20821819","exchange":"fm","tickerId":121802212690}],"hotMetrics":{"fss":{"stockId":3000000005269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48450000000000004,"f_ins_h_s_r_c_hy":-0.12209999999999988,"f_ins_h_s_r_c_1y":-0.03699999999999992,"f_ind_h_s_r":0.5155,"f_ind_h_s_r_c_hy":0.12209999999999993,"f_ind_h_s_r_c_1y":0.03699999999999992,"f_h_a":3683,"f_h_s_a":39312,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005269,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9368818757639737,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7582871427018802,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9450816056462285,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9646159114256363,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6480326295585412,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.45416882444329365,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.2770055024616276,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.30479292694276405,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6103753967385356},"fp":{"stockId":3000000005269,"type":"fp","f_p_r_fys":-0.048872180451126734,"f_p_r_m1":0.01568656605456864,"f_p_r_m3":-0.10100677765348376,"f_p_r_m6":-0.09958478876952348,"f_p_r_y1":0.16153715354531784,"f_p_r_y3":0.37569227670929584,"f_p_r_y5":0.24460235036895606,"f_cagr_p_r_fs":0.03802470080228648,"f_p_r_d1":-0.013050051722765965,"f_p_r_y2":0.382513661202188,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005269,"type":"ff","f_m_f":356580,"f_m_f_r":0.012,"f_c_f":59430,"f_c_f_r":0.002,"f_m_a_c_f":416010,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005269,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3662,"f_nv_cr":-0.009928255670700659},"f_as":{"stockId":3000000005269,"type":"f_as","f_tas":208218066.1981,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021710,"name":"华泰柏瑞港股通量化灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021710","tickerId":21710,"shortName":"华泰柏瑞港股通量化混合C","currency":"CNY","__csrcFundId":4932,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.166Z","inceptionDate":"2024-06-18T16:00:00.000Z","fundCollectionId":4000050440000,"pinyin":"htbrggtlhlhpzhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000009988,"holdings":137200,"marketCap":14415748,"netValueRatio":0.0573,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000000700,"holdings":31400,"marketCap":13418720,"netValueRatio":0.0534,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000003618,"holdings":1093000,"marketCap":6552786,"netValueRatio":0.0261,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000000288,"holdings":673500,"marketCap":6101281,"netValueRatio":0.0243,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000002601,"holdings":171800,"marketCap":4835903,"netValueRatio":0.0192,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000002600,"holdings":452000,"marketCap":4489800,"netValueRatio":0.0179,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000001988,"holdings":1370000,"marketCap":4439384,"netValueRatio":0.0177,"quarterlyChange":-0.06615776081424929,"stock":{"stockCode":"01988","exchange":"hk","stockType":"company","tickerId":1988,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000001336,"holdings":106800,"marketCap":4364160,"netValueRatio":0.0174,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000002618,"holdings":348600,"marketCap":4201420,"netValueRatio":0.0167,"quarterlyChange":0.19527145359019382,"stock":{"stockType":"company","exchange":"hk","stockCode":"02618","tickerId":2618,"name":"京东物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005269,"stockId":1000000000000939,"holdings":486000,"marketCap":3600263,"netValueRatio":0.0143,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}}],"lastFsMetrics":{"latestTurnoverRate":1.026863497700397,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005269,"date":"2026-04-29T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"stockId":3000000005269,"date":"2026-04-28T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005269,"nv":1.3565,"tnv":1.3565},{"stockId":3000000005269,"date":"2026-04-26T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005269,"nv":1.3795,"tnv":1.3795},{"stockId":3000000005269,"date":"2026-04-22T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005269,"nv":1.3922,"tnv":1.3922},{"stockId":3000000005269,"date":"2026-04-20T16:00:00.000Z","nv":1.4091,"tnv":1.4091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005269,"nv":1.4082,"tnv":1.4082},{"stockId":3000000005269,"date":"2026-04-16T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000005269,"date":"2026-04-15T16:00:00.000Z","nv":1.413,"tnv":1.413},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005269,"nv":1.3911,"tnv":1.3911},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005269,"nv":1.3872,"tnv":1.3872},{"stockId":3000000005269,"date":"2026-04-12T16:00:00.000Z","nv":1.373,"tnv":1.373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005269,"nv":1.3834,"tnv":1.3834},{"stockId":3000000005269,"date":"2026-04-08T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005269,"nv":1.3824,"tnv":1.3824},{"stockId":3000000005269,"date":"2026-04-06T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005269,"nv":1.3505,"tnv":1.3505},{"stockId":3000000005269,"date":"2026-04-01T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000005269,"date":"2026-03-31T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000005269,"date":"2026-03-30T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000005269,"date":"2026-03-29T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005269,"nv":1.351,"tnv":1.351},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005269,"nv":1.3442,"tnv":1.3442},{"stockId":3000000005269,"date":"2026-03-24T16:00:00.000Z","nv":1.3716,"tnv":1.3716},{"stockId":3000000005269,"date":"2026-03-23T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005269,"nv":1.3225,"tnv":1.3225},{"stockId":3000000005269,"date":"2026-03-19T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000005269,"date":"2026-03-18T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"stockId":3000000005269,"date":"2026-03-17T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000005269,"date":"2026-03-16T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005269,"nv":1.4169,"tnv":1.4169},{"stockId":3000000005269,"date":"2026-03-12T16:00:00.000Z","nv":1.409,"tnv":1.409},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005269,"nv":1.4232,"tnv":1.4232},{"stockId":3000000005269,"date":"2026-03-10T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000005269,"date":"2026-03-09T16:00:00.000Z","nv":1.4271,"tnv":1.4271},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005269,"nv":1.4129,"tnv":1.4129},{"stockId":3000000005269,"date":"2026-03-05T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000005269,"date":"2026-03-04T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005269,"nv":1.4174,"tnv":1.4174},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005269,"nv":1.4377,"tnv":1.4377},{"stockId":3000000005269,"date":"2026-03-01T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005269,"nv":1.4843,"tnv":1.4843},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005269,"nv":1.4779,"tnv":1.4779},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005269,"nv":1.5131,"tnv":1.5131},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005269,"nv":1.5122,"tnv":1.5122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005269,"nv":1.5016,"tnv":1.5016},{"stockId":3000000005269,"date":"2026-02-11T16:00:00.000Z","nv":1.526,"tnv":1.526},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005269,"nv":1.526,"tnv":1.526},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005269,"nv":1.5223,"tnv":1.5223},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005269,"nv":1.5125,"tnv":1.5125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005269,"nv":1.4829,"tnv":1.4829},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005269,"nv":1.4903,"tnv":1.4903},{"stockId":3000000005269,"date":"2026-02-03T16:00:00.000Z","nv":1.4952,"tnv":1.4952},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005269,"nv":1.4929,"tnv":1.4929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005269,"nv":1.481,"tnv":1.481},{"stockId":3000000005269,"date":"2026-01-29T16:00:00.000Z","nv":1.5197,"tnv":1.5197},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005269,"nv":1.562,"tnv":1.562},{"stockId":3000000005269,"date":"2026-01-27T16:00:00.000Z","nv":1.5534,"tnv":1.5534},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005269,"nv":1.5241,"tnv":1.5241},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005269,"nv":1.5113,"tnv":1.5113},{"stockId":3000000005269,"date":"2026-01-22T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"stockId":3000000005269,"date":"2026-01-21T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005269,"nv":1.502,"tnv":1.502},{"stockId":3000000005269,"date":"2026-01-19T16:00:00.000Z","nv":1.4948,"tnv":1.4948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005269,"nv":1.4928,"tnv":1.4928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005269,"nv":1.505,"tnv":1.505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005269,"nv":1.5089,"tnv":1.5089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005269,"nv":1.5153,"tnv":1.5153},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005269,"nv":1.5122,"tnv":1.5122},{"stockId":3000000005269,"date":"2026-01-11T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005269,"nv":1.4868,"tnv":1.4868},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005269,"nv":1.4786,"tnv":1.4786},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005269,"nv":1.4894,"tnv":1.4894},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005269,"nv":1.4941,"tnv":1.4941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005269,"nv":1.4727,"tnv":1.4727},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005269,"nv":1.4364,"tnv":1.4364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005269,"nv":1.443,"tnv":1.443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005269,"nv":1.4423,"tnv":1.4423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005269,"nv":1.4492,"tnv":1.4492},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005269,"nv":1.4503,"tnv":1.4503},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005269,"nv":1.4518,"tnv":1.4518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005269,"nv":1.4541,"tnv":1.4541},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005269,"nv":1.4585,"tnv":1.4585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005269,"nv":1.4499,"tnv":1.4499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005269,"nv":1.4423,"tnv":1.4423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005269,"nv":1.4399,"tnv":1.4399},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005269,"nv":1.4254,"tnv":1.4254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005269,"nv":1.4492,"tnv":1.4492},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005269,"nv":1.4583,"tnv":1.4583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005269,"nv":1.4376,"tnv":1.4376},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005269,"nv":1.4446,"tnv":1.4446},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005269,"nv":1.4449,"tnv":1.4449},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005269,"nv":1.4739,"tnv":1.4739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005269,"nv":1.4866,"tnv":1.4866},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005269,"nv":1.4709,"tnv":1.4709},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005269,"nv":1.4627,"tnv":1.4627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005269,"nv":1.4778,"tnv":1.4778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005269,"nv":1.4733,"tnv":1.4733},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005269,"nv":1.4614,"tnv":1.4614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005269,"nv":1.4659,"tnv":1.4659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005269,"nv":1.4663,"tnv":1.4663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005269,"nv":1.4649,"tnv":1.4649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005269,"nv":1.4567,"tnv":1.4567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005269,"nv":1.4378,"tnv":1.4378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005269,"nv":1.4841,"tnv":1.4841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005269,"nv":1.4842,"tnv":1.4842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005269,"nv":1.4825,"tnv":1.4825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005269,"nv":1.5099,"tnv":1.5099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005269,"nv":1.5207,"tnv":1.5207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005269,"nv":1.5466,"tnv":1.5466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005269,"nv":1.5299,"tnv":1.5299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005269,"nv":1.5152,"tnv":1.5152},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005269,"nv":1.5158,"tnv":1.5158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005269,"nv":1.5001,"tnv":1.5001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005269,"nv":1.5153,"tnv":1.5153},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005269,"nv":1.484,"tnv":1.484},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005269,"nv":1.4818,"tnv":1.4818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005269,"nv":1.499,"tnv":1.499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005269,"nv":1.4859,"tnv":1.4859},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005269,"nv":1.5173,"tnv":1.5173},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005269,"nv":1.5132,"tnv":1.5132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005269,"nv":1.5137,"tnv":1.5137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005269,"nv":1.5322,"tnv":1.5322},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005269,"nv":1.5133,"tnv":1.5133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005269,"nv":1.4937,"tnv":1.4937},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005269,"nv":1.4905,"tnv":1.4905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005269,"nv":1.4943,"tnv":1.4943},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005269,"nv":1.4818,"tnv":1.4818},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005269,"nv":1.4624,"tnv":1.4624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005269,"nv":1.5069,"tnv":1.5069},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005269,"nv":1.5043,"tnv":1.5043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005269,"nv":1.4686,"tnv":1.4686},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005269,"nv":1.5003,"tnv":1.5003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005269,"nv":1.5131,"tnv":1.5131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005269,"nv":1.5409,"tnv":1.5409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005269,"nv":1.5248,"tnv":1.5248},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005269,"nv":1.5042,"tnv":1.5042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005269,"nv":1.4675,"tnv":1.4675},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005269,"nv":1.4782,"tnv":1.4782},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005269,"nv":1.4778,"tnv":1.4778},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005269,"nv":1.4655,"tnv":1.4655},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005269,"nv":1.4796,"tnv":1.4796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005269,"nv":1.4869,"tnv":1.4869},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005269,"nv":1.4839,"tnv":1.4839},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005269,"nv":1.5038,"tnv":1.5038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005269,"nv":1.4898,"tnv":1.4898},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005269,"nv":1.4996,"tnv":1.4996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005269,"nv":1.5052,"tnv":1.5052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005269,"nv":1.492,"tnv":1.492},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005269,"nv":1.4869,"tnv":1.4869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005269,"nv":1.4743,"tnv":1.4743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005269,"nv":1.4648,"tnv":1.4648},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005269,"nv":1.4526,"tnv":1.4526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005269,"nv":1.423,"tnv":1.423},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005269,"nv":1.4473,"tnv":1.4473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005269,"nv":1.449,"tnv":1.449},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005269,"nv":1.4618,"tnv":1.4618},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005269,"nv":1.4409,"tnv":1.4409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005269,"nv":1.4395,"tnv":1.4395},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005269,"nv":1.4503,"tnv":1.4503},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005269,"nv":1.4761,"tnv":1.4761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005269,"nv":1.4833,"tnv":1.4833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005269,"nv":1.4674,"tnv":1.4674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005269,"nv":1.4663,"tnv":1.4663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005269,"nv":1.4689,"tnv":1.4689},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005269,"nv":1.4638,"tnv":1.4638},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005269,"nv":1.4657,"tnv":1.4657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005269,"nv":1.4684,"tnv":1.4684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005269,"nv":1.46,"tnv":1.46},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005269,"nv":1.4563,"tnv":1.4563},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005269,"nv":1.4286,"tnv":1.4286},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005269,"nv":1.4207,"tnv":1.4207},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005269,"nv":1.4168,"tnv":1.4168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005269,"nv":1.4199,"tnv":1.4199},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005269,"nv":1.4112,"tnv":1.4112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005269,"nv":1.4095,"tnv":1.4095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005269,"nv":1.3918,"tnv":1.3918},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005269,"nv":1.3796,"tnv":1.3796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005269,"nv":1.3989,"tnv":1.3989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005269,"nv":1.4243,"tnv":1.4243},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005269,"nv":1.4334,"tnv":1.4334},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005269,"nv":1.4315,"tnv":1.4315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005269,"nv":1.4226,"tnv":1.4226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005269,"nv":1.4342,"tnv":1.4342},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005269,"nv":1.4204,"tnv":1.4204},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005269,"nv":1.4126,"tnv":1.4126},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005269,"nv":1.4022,"tnv":1.4022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005269,"nv":1.3766,"tnv":1.3766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005269,"nv":1.3592,"tnv":1.3592},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005269,"nv":1.3596,"tnv":1.3596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005269,"nv":1.3584,"tnv":1.3584},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005269,"nv":1.3493,"tnv":1.3493},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005269,"nv":1.3319,"tnv":1.3319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005269,"nv":1.3232,"tnv":1.3232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005269,"nv":1.3079,"tnv":1.3079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005269,"nv":1.3181,"tnv":1.3181},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005269,"nv":1.3084,"tnv":1.3084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005269,"nv":1.3115,"tnv":1.3115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005269,"nv":1.3149,"tnv":1.3149},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005269,"nv":1.3128,"tnv":1.3128},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005269,"nv":1.297,"tnv":1.297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005269,"nv":1.2979,"tnv":1.2979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005269,"nv":1.3062,"tnv":1.3062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005269,"nv":1.3078,"tnv":1.3078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005269,"nv":1.3114,"tnv":1.3114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005269,"nv":1.2975,"tnv":1.2975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005269,"nv":1.2792,"tnv":1.2792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005269,"nv":1.2691,"tnv":1.2691},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005269,"nv":1.2568,"tnv":1.2568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005269,"nv":1.2849,"tnv":1.2849},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005269,"nv":1.2948,"tnv":1.2948},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005269,"nv":1.2996,"tnv":1.2996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005269,"nv":1.2909,"tnv":1.2909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005269,"nv":1.2946,"tnv":1.2946},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005269,"nv":1.2986,"tnv":1.2986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005269,"nv":1.2874,"tnv":1.2874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005269,"nv":1.277,"tnv":1.277},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005269,"nv":1.2612,"tnv":1.2612},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005269,"nv":1.2643,"tnv":1.2643},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005269,"nv":1.2572,"tnv":1.2572},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005269,"nv":1.2453,"tnv":1.2453},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005269,"nv":1.2345,"tnv":1.2345},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005269,"nv":1.2521,"tnv":1.2521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005269,"nv":1.2385,"tnv":1.2385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005269,"nv":1.242,"tnv":1.242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005269,"nv":1.2361,"tnv":1.2361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005269,"nv":1.251,"tnv":1.251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005269,"nv":1.2491,"tnv":1.2491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005269,"nv":1.2607,"tnv":1.2607},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005269,"nv":1.2503,"tnv":1.2503},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005269,"nv":1.2276,"tnv":1.2276},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005269,"nv":1.2265,"tnv":1.2265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005269,"nv":1.2312,"tnv":1.2312},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005269,"nv":1.2409,"tnv":1.2409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005269,"nv":1.2201,"tnv":1.2201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005269,"nv":1.235,"tnv":1.235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005269,"nv":1.2057,"tnv":1.2057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005269,"nv":1.2014,"tnv":1.2014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005269,"nv":1.1958,"tnv":1.1958},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005269,"nv":1.2013,"tnv":1.2013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005269,"nv":1.1762,"tnv":1.1762},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005269,"nv":1.1703,"tnv":1.1703},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005269,"nv":1.1683,"tnv":1.1683},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005269,"nv":1.1705,"tnv":1.1705},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005269,"nv":1.1701,"tnv":1.1701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005269,"nv":1.1743,"tnv":1.1743},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005269,"nv":1.1534,"tnv":1.1534},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005269,"nv":1.1398,"tnv":1.1398},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005269,"nv":1.1398,"tnv":1.1398},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005269,"nv":1.1405,"tnv":1.1405},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005269,"nv":1.1295,"tnv":1.1295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005269,"nv":1.1547,"tnv":1.1547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005269,"nv":1.1539,"tnv":1.1539},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005269,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005269,"nv":1.1181,"tnv":1.1181},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005269,"nv":1.0979,"tnv":1.0979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005269,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005269,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005269,"nv":1.2133,"tnv":1.2133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005269,"nv":1.2359,"tnv":1.2359},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005269,"nv":1.2294,"tnv":1.2294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005269,"nv":1.2192,"tnv":1.2192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005269,"nv":1.2368,"tnv":1.2368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005269,"nv":1.2424,"tnv":1.2424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005269,"nv":1.2353,"tnv":1.2353},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005269,"nv":1.2269,"tnv":1.2269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005269,"nv":1.2585,"tnv":1.2585},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005269,"nv":1.2464,"tnv":1.2464},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005269,"nv":1.2716,"tnv":1.2716},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005269,"nv":1.2946,"tnv":1.2946},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005269,"nv":1.2983,"tnv":1.2983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005269,"nv":1.2724,"tnv":1.2724},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005269,"nv":1.2643,"tnv":1.2643},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005269,"nv":1.2332,"tnv":1.2332},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005269,"nv":1.2417,"tnv":1.2417},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005269,"nv":1.2455,"tnv":1.2455},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005269,"nv":1.2403,"tnv":1.2403},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005269,"nv":1.2567,"tnv":1.2567},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005269,"nv":1.2608,"tnv":1.2608},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005269,"nv":1.2285,"tnv":1.2285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005269,"nv":1.197,"tnv":1.197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005269,"nv":1.2006,"tnv":1.2006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005269,"nv":1.1986,"tnv":1.1986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005269,"nv":1.2456,"tnv":1.2456},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005269,"nv":1.24,"tnv":1.24},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005269,"nv":1.2087,"tnv":1.2087},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005269,"nv":1.2288,"tnv":1.2288},{"stockId":3000000005269,"date":"2025-02-20T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000005269,"date":"2025-02-19T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000005269,"date":"2025-02-18T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000005269,"date":"2025-02-17T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000005269,"date":"2025-02-16T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000005269,"date":"2025-02-13T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000005269,"date":"2025-02-12T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000005269,"date":"2025-02-11T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000005269,"date":"2025-02-10T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000005269,"date":"2025-02-09T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000005269,"date":"2025-02-06T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000005269,"date":"2025-02-05T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000005269,"date":"2025-02-04T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000005269,"date":"2025-01-26T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000005269,"date":"2025-01-23T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000005269,"date":"2025-01-22T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000005269,"date":"2025-01-21T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000005269,"date":"2025-01-20T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000005269,"date":"2025-01-19T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000005269,"date":"2025-01-16T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000005269,"date":"2025-01-15T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000005269,"date":"2025-01-14T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000005269,"date":"2025-01-13T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000005269,"date":"2025-01-12T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000005269,"date":"2025-01-09T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000005269,"date":"2025-01-08T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000005269,"date":"2025-01-07T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000005269,"date":"2025-01-06T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000005269,"date":"2025-01-05T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000005269,"date":"2025-01-02T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000005269,"date":"2025-01-01T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000005269,"date":"2024-12-30T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000005269,"date":"2024-12-29T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000005269,"date":"2024-12-26T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000005269,"date":"2024-12-25T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000005269,"date":"2024-12-24T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000005269,"date":"2024-12-23T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000005269,"date":"2024-12-22T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000005269,"date":"2024-12-19T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000005269,"date":"2024-12-18T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000005269,"date":"2024-12-17T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000005269,"date":"2024-12-16T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000005269,"date":"2024-12-15T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000005269,"date":"2024-12-12T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000005269,"date":"2024-12-11T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000005269,"date":"2024-12-10T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000005269,"date":"2024-12-09T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000005269,"date":"2024-12-08T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000005269,"date":"2024-12-05T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000005269,"date":"2024-12-04T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000005269,"date":"2024-12-03T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000005269,"date":"2024-12-02T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000005269,"date":"2024-12-01T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000005269,"date":"2024-11-28T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000005269,"date":"2024-11-27T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000005269,"date":"2024-11-26T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000005269,"date":"2024-11-25T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000005269,"date":"2024-11-24T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000005269,"date":"2024-11-21T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000005269,"date":"2024-11-20T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000005269,"date":"2024-11-19T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000005269,"date":"2024-11-18T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000005269,"date":"2024-11-17T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000005269,"date":"2024-11-14T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000005269,"date":"2024-11-13T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000005269,"date":"2024-11-12T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000005269,"date":"2024-11-11T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000005269,"date":"2024-11-10T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000005269,"date":"2024-11-07T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000005269,"date":"2024-11-06T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000005269,"date":"2024-11-05T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000005269,"date":"2024-11-04T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000005269,"date":"2024-11-03T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000005269,"date":"2024-10-31T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000005269,"date":"2024-10-30T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000005269,"date":"2024-10-29T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000005269,"date":"2024-10-28T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000005269,"date":"2024-10-27T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000005269,"date":"2024-10-24T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000005269,"date":"2024-10-23T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000005269,"date":"2024-10-22T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000005269,"date":"2024-10-21T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000005269,"date":"2024-10-20T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000005269,"date":"2024-10-17T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000005269,"date":"2024-10-16T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000005269,"date":"2024-10-15T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000005269,"date":"2024-10-14T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000005269,"date":"2024-10-13T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000005269,"date":"2024-10-10T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000005269,"date":"2024-10-09T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000005269,"date":"2024-10-08T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000005269,"date":"2024-10-07T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000005269,"date":"2024-09-29T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000005269,"date":"2024-09-26T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000005269,"date":"2024-09-25T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000005269,"date":"2024-09-24T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000005269,"date":"2024-09-23T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000005269,"date":"2024-09-22T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000005269,"date":"2024-09-19T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000005269,"date":"2024-09-18T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000005269,"date":"2024-09-17T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000005269,"date":"2024-09-12T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000005269,"date":"2024-09-11T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000005269,"date":"2024-09-10T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000005269,"date":"2024-09-09T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000005269,"date":"2024-09-08T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000005269,"date":"2024-09-05T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000005269,"date":"2024-09-04T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000005269,"date":"2024-09-03T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000005269,"date":"2024-09-02T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000005269,"date":"2024-09-01T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000005269,"date":"2024-08-29T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000005269,"date":"2024-08-28T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000005269,"date":"2024-08-27T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000005269,"date":"2024-08-26T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000005269,"date":"2024-08-25T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000005269,"date":"2024-08-22T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000005269,"date":"2024-08-21T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000005269,"date":"2024-08-20T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000005269,"date":"2024-08-19T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000005269,"date":"2024-08-18T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000005269,"date":"2024-08-15T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000005269,"date":"2024-08-14T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000005269,"date":"2024-08-13T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000005269,"date":"2024-08-12T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000005269,"date":"2024-08-11T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000005269,"date":"2024-08-08T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000005269,"date":"2024-08-07T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000005269,"date":"2024-08-06T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000005269,"date":"2024-08-05T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000005269,"date":"2024-08-04T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000005269,"date":"2024-08-01T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000005269,"date":"2024-07-31T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000005269,"date":"2024-07-30T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000005269,"date":"2024-07-29T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000005269,"date":"2024-07-28T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000005269,"date":"2024-07-25T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000005269,"date":"2024-07-24T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000005269,"date":"2024-07-23T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000005269,"date":"2024-07-22T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000005269,"date":"2024-07-21T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000005269,"date":"2024-07-18T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000005269,"date":"2024-07-17T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000005269,"date":"2024-07-16T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000005269,"date":"2024-07-15T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000005269,"date":"2024-07-14T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000005269,"date":"2024-07-11T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000005269,"date":"2024-07-10T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000005269,"date":"2024-07-09T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000005269,"date":"2024-07-08T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000005269,"date":"2024-07-07T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000005269,"date":"2024-07-04T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000005269,"date":"2024-07-03T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000005269,"date":"2024-07-02T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000005269,"date":"2024-07-01T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000005269,"date":"2024-06-30T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000005269,"date":"2024-06-27T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000005269,"date":"2024-06-26T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000005269,"date":"2024-06-25T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000005269,"date":"2024-06-24T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000005269,"date":"2024-06-23T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000005269,"date":"2024-06-20T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000005269,"date":"2024-06-19T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000005269,"date":"2024-06-18T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000005269,"date":"2024-06-17T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000005269,"date":"2024-06-16T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000005269,"date":"2024-06-13T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000005269,"date":"2024-06-12T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000005269,"date":"2024-06-11T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000005269,"date":"2024-06-10T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000005269,"date":"2024-06-06T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000005269,"date":"2024-06-05T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000005269,"date":"2024-06-04T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000005269,"date":"2024-06-03T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000005269,"date":"2024-06-02T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000005269,"date":"2024-05-30T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000005269,"date":"2024-05-29T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000005269,"date":"2024-05-28T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000005269,"date":"2024-05-27T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000005269,"date":"2024-05-26T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000005269,"date":"2024-05-23T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000005269,"date":"2024-05-22T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000005269,"date":"2024-05-21T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000005269,"date":"2024-05-20T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000005269,"date":"2024-05-19T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000005269,"date":"2024-05-16T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000005269,"date":"2024-05-15T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000005269,"date":"2024-05-14T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000005269,"date":"2024-05-13T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000005269,"date":"2024-05-12T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005269,"nv":1.0538,"tnv":1.0538},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005269,"nv":1.0289,"tnv":1.0289},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005269,"nv":1.0082,"tnv":1.0082},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005269,"nv":1.018,"tnv":1.018},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005269,"nv":1.0205,"tnv":1.0205}],"influencesList":[]}