window.pageData = {"fund":{"_id":3000000005267,"stockCode":"005267","stockType":"fund","areaCode":"cn","followedNum":263,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":6609780000,"market":"a","tickerId":5267,"custody":"中国银行股份有限公司","name":"嘉实价值精选股票型证券投资基金","shortName":"嘉实价值精选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-05T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实价值精选股票","pinyin":"jsjzjxgpxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"谭丽","stockType":"fund_manager","stockCode":"db20528803","exchange":"fm","tickerId":2012170440}],"hotMetrics":{"fss":{"stockId":3000000005267,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.25579999999999997,"f_ins_h_s_r_c_hy":-0.027500000000000024,"f_ins_h_s_r_c_1y":-0.012900000000000023,"f_ind_h_s_r":0.7442,"f_ind_h_s_r_c_hy":0.02749999999999997,"f_ind_h_s_r_c_1y":0.012900000000000023,"f_h_a":146573,"f_h_s_a":8598,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005267,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7463572584997301,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.7827715355805244,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8396209861379189,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.7647381911387771,"f_p_r_y1_ssc":4727,"f_p_r_y1_ssrp":0.7333897587812104,"f_p_r_y2_ssc":3580,"f_p_r_y2_ssrp":0.8915898295613299,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.7252144082332762,"f_p_r_y5_ssc":1799,"f_p_r_y5_ssrp":0.6590656284760845,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.42414082145850796},"fp":{"stockId":3000000005267,"type":"fp","f_p_r_fys":-0.046826540864019495,"f_p_r_m1":-0.08790336064203297,"f_p_r_m3":-0.1166302323698486,"f_p_r_m6":-0.046368324447163545,"f_p_r_y1":0.08373479016637697,"f_p_r_y3":0.13977539827631302,"f_p_r_y5":-0.024541797049619785,"f_cagr_p_r_fs":0.09510516606103225,"f_p_r_d1":0.005349182763744187,"f_p_r_y2":0.03441573832661815,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000005267,"type":"ff","f_m_f":28342624,"f_m_f_r":0.012,"f_c_f":4723770,"f_c_f_r":0.002,"f_m_a_c_f":33066394,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005267,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":2.1821,"f_nv_cr":-0.01614139501330092},"f_as":{"stockId":3000000005267,"type":"f_as","f_tas":2898463753.2402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023947,"name":"嘉实价值精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023947","tickerId":23947,"shortName":"嘉实价值精选股票C","currency":"CNY","__csrcFundId":4818,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:12.646Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"jsjzjxgpxzqtzjj","fundCollectionId":4000050080000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005267,"stockId":1000000000000883,"holdings":9670000,"marketCap":239067542,"netValueRatio":0.0819,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005267,"stockId":600988,"holdings":5445736,"marketCap":234983508,"netValueRatio":0.0805,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005267,"stockId":1000000000001308,"holdings":7525000,"marketCap":226434293,"netValueRatio":0.0775,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005267,"stockId":601899,"holdings":6300250,"marketCap":206144180,"netValueRatio":0.0706,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005267,"stockId":600282,"holdings":31656860,"marketCap":174112730,"netValueRatio":0.0596,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005267,"stockId":2244,"holdings":17054100,"marketCap":166448016,"netValueRatio":0.057,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005267,"stockId":600426,"holdings":4539056,"marketCap":164313827,"netValueRatio":0.0563,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005267,"stockId":601233,"holdings":8775100,"marketCap":158390555,"netValueRatio":0.0542,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005267,"stockId":600016,"holdings":39800600,"marketCap":150844274,"netValueRatio":0.0517,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005267,"stockId":689009,"holdings":3397740,"marketCap":150248062,"netValueRatio":0.0515,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}],"lastFsMetrics":{"latestTurnoverRate":0.7536234278127605,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005267,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005267},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005267},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005267},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005267},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005267},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005267},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005267},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005267},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005267},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005267},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005267,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005267},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005267},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005267},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005267},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005267},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005267},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005267},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005267},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005267},{"stockId":3000000005267,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005267,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005267,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":1246222269,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005267,"source":"csrc_xbrl","s_forward":1246222269},{"s":1422751750,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005267,"source":"csrc_xbrl","s_forward":1422751750},{"s":1612087653,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005267,"source":"csrc_xbrl","s_forward":1612087653},{"s":1951177931,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005267,"source":"csrc_xbrl","s_forward":1951177931},{"s":2053455213,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005267,"source":"csrc_xbrl","s_forward":2053455213},{"s":2117156369,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005267,"source":"csrc_xbrl","s_forward":2117156369},{"s":2226851792,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005267,"source":"csrc_xbrl","s_forward":2226851792},{"s":2410622083,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005267,"source":"csrc_xbrl","s_forward":2410622083}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005267,"assetScale":2898463753.2402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005267,"assetScale":3257105581.2749996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005267,"assetScale":3702481712.6451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005267,"assetScale":3959135139.7921004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005267,"assetScale":4200342638.1915},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005267,"assetScale":4254002292.2317004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005267,"assetScale":4829596166.4896},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005267,"assetScale":4886572024.4493}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005267,"netValue":2.1821,"totalNetValue":2.1821,"netValue_forward":2.1821},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.2179,"totalNetValue":2.2179,"netValue_forward":2.2179},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.2269,"totalNetValue":2.2269,"netValue_forward":2.2269},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.2616},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005267,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005267,"netValue":2.2486,"totalNetValue":2.2486,"netValue_forward":2.2486},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005267,"netValue":2.2161,"totalNetValue":2.2161,"netValue_forward":2.2161},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005267,"netValue":2.2042,"totalNetValue":2.2042,"netValue_forward":2.2042},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.2378,"totalNetValue":2.2378,"netValue_forward":2.2378},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.2347,"totalNetValue":2.2347,"netValue_forward":2.2347},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005267,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.2292},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2165},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.2629},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.2631,"totalNetValue":2.2631,"netValue_forward":2.2631},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005267,"netValue":2.3108,"totalNetValue":2.3108,"netValue_forward":2.3108},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.3422,"totalNetValue":2.3422,"netValue_forward":2.3422},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.378},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.3949,"totalNetValue":2.3949,"netValue_forward":2.3949},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.3971,"totalNetValue":2.3971,"netValue_forward":2.3971},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005267,"netValue":2.3924,"totalNetValue":2.3924,"netValue_forward":2.3924},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005267,"netValue":2.3754,"totalNetValue":2.3754,"netValue_forward":2.3754},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005267,"netValue":2.4007,"totalNetValue":2.4007,"netValue_forward":2.4007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.3798,"totalNetValue":2.3798,"netValue_forward":2.3798},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005267,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.403},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005267,"netValue":2.3419,"totalNetValue":2.3419,"netValue_forward":2.3419},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.3237,"totalNetValue":2.3237,"netValue_forward":2.3237},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.3326,"totalNetValue":2.3326,"netValue_forward":2.3326},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005267,"netValue":2.3445,"totalNetValue":2.3445,"netValue_forward":2.3445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005267,"netValue":2.3651,"totalNetValue":2.3651,"netValue_forward":2.3651},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.3703,"totalNetValue":2.3703,"netValue_forward":2.3703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.3559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.3695},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005267,"netValue":2.3816,"totalNetValue":2.3816,"netValue_forward":2.3816},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005267,"netValue":2.3589,"totalNetValue":2.3589,"netValue_forward":2.3589},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.3644,"totalNetValue":2.3644,"netValue_forward":2.3644},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.3595,"totalNetValue":2.3595,"netValue_forward":2.3595},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005267,"netValue":2.3675,"totalNetValue":2.3675,"netValue_forward":2.3675},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005267,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005267,"netValue":2.3192,"totalNetValue":2.3192,"netValue_forward":2.3192000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.3156,"totalNetValue":2.3156,"netValue_forward":2.3156},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005267,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005267,"netValue":2.3587,"totalNetValue":2.3587,"netValue_forward":2.3587},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005267,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.3258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.3268,"totalNetValue":2.3268,"netValue_forward":2.3268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.3077,"totalNetValue":2.3077,"netValue_forward":2.3077},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.3288,"totalNetValue":2.3288,"netValue_forward":2.3288},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.3129,"totalNetValue":2.3129,"netValue_forward":2.3129},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005267,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.3816,"totalNetValue":2.3816,"netValue_forward":2.3816},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.4267,"totalNetValue":2.4267,"netValue_forward":2.4267},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.4276,"totalNetValue":2.4276,"netValue_forward":2.4276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005267,"netValue":2.4348,"totalNetValue":2.4348,"netValue_forward":2.4348},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.4823,"totalNetValue":2.4823,"netValue_forward":2.4823},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.4979,"totalNetValue":2.4979,"netValue_forward":2.4979},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.4869,"totalNetValue":2.4869,"netValue_forward":2.4869},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.4376,"totalNetValue":2.4376,"netValue_forward":2.4376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005267,"netValue":2.4285,"totalNetValue":2.4285,"netValue_forward":2.4285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005267,"netValue":2.4702,"totalNetValue":2.4702,"netValue_forward":2.4702},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.4682,"totalNetValue":2.4682,"netValue_forward":2.4682},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.4762,"totalNetValue":2.4762,"netValue_forward":2.4762},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.5159,"totalNetValue":2.5159,"netValue_forward":2.5159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005267,"netValue":2.5617,"totalNetValue":2.5617,"netValue_forward":2.5617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.5139,"totalNetValue":2.5139,"netValue_forward":2.5139},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.4936,"totalNetValue":2.4936,"netValue_forward":2.4936},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.525},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.5005,"totalNetValue":2.5005,"netValue_forward":2.5005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.4413,"totalNetValue":2.4413,"netValue_forward":2.4413},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.4999,"totalNetValue":2.4999,"netValue_forward":2.4999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.5041,"totalNetValue":2.5041,"netValue_forward":2.5041},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.4708000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005267,"netValue":2.4723,"totalNetValue":2.4723,"netValue_forward":2.4723000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005267,"netValue":2.4442,"totalNetValue":2.4442,"netValue_forward":2.4442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.4472,"totalNetValue":2.4472,"netValue_forward":2.4472},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.4758,"totalNetValue":2.4758,"netValue_forward":2.4758},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.453},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005267,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.5138,"totalNetValue":2.5138,"netValue_forward":2.5138},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005267,"netValue":2.5905,"totalNetValue":2.5905,"netValue_forward":2.5905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005267,"netValue":2.5438,"totalNetValue":2.5438,"netValue_forward":2.5438000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.4726,"totalNetValue":2.4726,"netValue_forward":2.4726},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.4591,"totalNetValue":2.4591,"netValue_forward":2.4591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005267,"netValue":2.4335,"totalNetValue":2.4335,"netValue_forward":2.4335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005267,"netValue":2.4244,"totalNetValue":2.4244,"netValue_forward":2.4244},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.4077,"totalNetValue":2.4077,"netValue_forward":2.4077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.3898,"totalNetValue":2.3898,"netValue_forward":2.3898},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.3568,"totalNetValue":2.3568,"netValue_forward":2.3568},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005267,"netValue":2.3261,"totalNetValue":2.3261,"netValue_forward":2.3261},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005267,"netValue":2.3541,"totalNetValue":2.3541,"netValue_forward":2.3541},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.3458,"totalNetValue":2.3458,"netValue_forward":2.3458},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.3475,"totalNetValue":2.3475,"netValue_forward":2.3475000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.3596,"totalNetValue":2.3596,"netValue_forward":2.3596},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005267,"netValue":2.3512,"totalNetValue":2.3512,"netValue_forward":2.3512},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005267,"netValue":2.3318,"totalNetValue":2.3318,"netValue_forward":2.3318},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005267,"netValue":2.3314,"totalNetValue":2.3314,"netValue_forward":2.3314},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005267,"netValue":2.3643,"totalNetValue":2.3643,"netValue_forward":2.3643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.3129,"totalNetValue":2.3129,"netValue_forward":2.3129},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005267,"netValue":2.2893,"totalNetValue":2.2893,"netValue_forward":2.2893},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.2918,"totalNetValue":2.2918,"netValue_forward":2.2918},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005267,"netValue":2.2768,"totalNetValue":2.2768,"netValue_forward":2.2768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.2906},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.2826,"totalNetValue":2.2826,"netValue_forward":2.2826},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.2831,"totalNetValue":2.2831,"netValue_forward":2.2831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005267,"netValue":2.2723,"totalNetValue":2.2723,"netValue_forward":2.2723},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005267,"netValue":2.2755,"totalNetValue":2.2755,"netValue_forward":2.2755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.2708,"totalNetValue":2.2708,"netValue_forward":2.2708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.2582,"totalNetValue":2.2582,"netValue_forward":2.2582},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.2565,"totalNetValue":2.2565,"netValue_forward":2.2565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005267,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.2318},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005267,"netValue":2.2582,"totalNetValue":2.2582,"netValue_forward":2.2582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.2541},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.2288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005267,"netValue":2.2364,"totalNetValue":2.2364,"netValue_forward":2.2364},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005267,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.2882},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.2992,"totalNetValue":2.2992,"netValue_forward":2.2992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.2849,"totalNetValue":2.2849,"netValue_forward":2.2849},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.2799,"totalNetValue":2.2799,"netValue_forward":2.2799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005267,"netValue":2.2798,"totalNetValue":2.2798,"netValue_forward":2.2798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005267,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.28},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005267,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.2417,"totalNetValue":2.2417,"netValue_forward":2.2417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.2389},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.2383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.2264,"totalNetValue":2.2264,"netValue_forward":2.2264},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.2163},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.2465,"totalNetValue":2.2465,"netValue_forward":2.2465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.2537,"totalNetValue":2.2537,"netValue_forward":2.2537},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.32},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.3431,"totalNetValue":2.3431,"netValue_forward":2.3431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.3327,"totalNetValue":2.3327,"netValue_forward":2.3327},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.3131,"totalNetValue":2.3131,"netValue_forward":2.3131},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.3228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005267,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.2844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005267,"netValue":2.2702,"totalNetValue":2.2702,"netValue_forward":2.2702},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.2398,"totalNetValue":2.2398,"netValue_forward":2.2398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.2346,"totalNetValue":2.2346,"netValue_forward":2.2346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.2633,"totalNetValue":2.2633,"netValue_forward":2.2633},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005267,"netValue":2.2426,"totalNetValue":2.2426,"netValue_forward":2.2426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.2469},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005267,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.2541},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005267,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.2713,"totalNetValue":2.2713,"netValue_forward":2.2713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.2602,"totalNetValue":2.2602,"netValue_forward":2.2602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005267,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005267,"netValue":2.2536,"totalNetValue":2.2536,"netValue_forward":2.2536},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.2697,"totalNetValue":2.2697,"netValue_forward":2.2697},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.2601,"totalNetValue":2.2601,"netValue_forward":2.2601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.2732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005267,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.2988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005267,"netValue":2.3149,"totalNetValue":2.3149,"netValue_forward":2.3149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.2851,"totalNetValue":2.2851,"netValue_forward":2.2851},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.2981,"totalNetValue":2.2981,"netValue_forward":2.2981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.3048,"totalNetValue":2.3048,"netValue_forward":2.3048},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005267,"netValue":2.3188,"totalNetValue":2.3188,"netValue_forward":2.3188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.2967,"totalNetValue":2.2967,"netValue_forward":2.2967},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005267,"netValue":2.2762,"totalNetValue":2.2762,"netValue_forward":2.2762},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.2443,"totalNetValue":2.2443,"netValue_forward":2.2443},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.2387,"totalNetValue":2.2387,"netValue_forward":2.2387},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.2461,"totalNetValue":2.2461,"netValue_forward":2.2461},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005267,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005267,"netValue":2.2218,"totalNetValue":2.2218,"netValue_forward":2.2218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.2391,"totalNetValue":2.2391,"netValue_forward":2.2391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.2125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.2615,"totalNetValue":2.2615,"netValue_forward":2.2615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005267,"netValue":2.2387,"totalNetValue":2.2387,"netValue_forward":2.2387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005267,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2527},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.2674,"totalNetValue":2.2674,"netValue_forward":2.2674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.2597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005267,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.2625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005267,"netValue":2.2239,"totalNetValue":2.2239,"netValue_forward":2.2239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.1984,"totalNetValue":2.1984,"netValue_forward":2.1984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.1666,"totalNetValue":2.1666,"netValue_forward":2.1666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.2004,"totalNetValue":2.2004,"netValue_forward":2.2004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005267,"netValue":2.2086,"totalNetValue":2.2086,"netValue_forward":2.2086},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005267,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2176},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005267,"netValue":2.1951,"totalNetValue":2.1951,"netValue_forward":2.1951},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005267,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.1845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.205},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.1896,"totalNetValue":2.1896,"netValue_forward":2.1896},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005267,"netValue":2.1449,"totalNetValue":2.1449,"netValue_forward":2.1449},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.1407},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.1087,"totalNetValue":2.1087,"netValue_forward":2.1087},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.1118,"totalNetValue":2.1118,"netValue_forward":2.1118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005267,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.1183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.1152},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.1208},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":2.1187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.1112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005267,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.1206},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005267,"netValue":2.1191,"totalNetValue":2.1191,"netValue_forward":2.1191},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005267,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.0956},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.0833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005267,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.0672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005267,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0669},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.1207,"totalNetValue":2.1207,"netValue_forward":2.1207},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005267,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005267,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.1144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.1262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.1329,"totalNetValue":2.1329,"netValue_forward":2.1329},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005267,"netValue":2.1332,"totalNetValue":2.1332,"netValue_forward":2.1332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005267,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.0995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.0652},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.0484,"totalNetValue":2.0484,"netValue_forward":2.0484},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005267,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0519},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005267,"netValue":2.0624,"totalNetValue":2.0624,"netValue_forward":2.0624},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.0778,"totalNetValue":2.0778,"netValue_forward":2.0778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.0665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005267,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005267,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005267,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.0615},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005267,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0621},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005267,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.0404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0291},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.0286,"totalNetValue":2.0286,"netValue_forward":2.0286},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0376},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.0408,"totalNetValue":2.0408,"netValue_forward":2.0408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0251},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005267,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0067},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0104},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005267,"netValue":2.0394,"totalNetValue":2.0394,"netValue_forward":2.0394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0363},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.0388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.0325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005267,"netValue":2.0126,"totalNetValue":2.0126,"netValue_forward":2.0126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005267,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.0134999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0186},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.0171},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005267,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005267,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.0143},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0204},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005267,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005267,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.0304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0283999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.0114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.0046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005267,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005267,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0129},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.0276,"totalNetValue":2.0276,"netValue_forward":2.0276},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005267,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005267,"netValue":1.9862,"totalNetValue":1.9862,"netValue_forward":1.9862},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005267,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005267,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9653999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005267,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005267,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9611},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005267,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9652999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005267,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9744},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005267,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9843000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005267,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9897},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005267,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005267,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9965999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005267,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9855999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005267,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9763999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005267,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9784},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005267,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9757000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005267,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9666000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005267,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9634},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005267,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005267,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.9138000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005267,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.8855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005267,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.0538},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005267,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005267,"netValue":2.0455,"totalNetValue":2.0455,"netValue_forward":2.0455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005267,"netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.0447},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.0475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0519},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.0604,"totalNetValue":2.0604,"netValue_forward":2.0604},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.0521,"totalNetValue":2.0521,"netValue_forward":2.0521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.0536},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.0526,"totalNetValue":2.0526,"netValue_forward":2.0526},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0283999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0224},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005267,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005267,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":2.0098},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005267,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005267,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9931999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005267,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.9932999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005267,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9784},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005267,"netValue":1.9474,"totalNetValue":1.9474,"netValue_forward":1.9474},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005267,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9563999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005267,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9488999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005267,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9677999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005267,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005267,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9808},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005267,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.0088},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.0124,"totalNetValue":2.0124,"netValue_forward":2.0124},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005267,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005267,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9805000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005267,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.9726999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005267,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005267,"netValue":1.9509,"totalNetValue":1.9509,"netValue_forward":1.9509},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005267,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9993999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005267,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005267,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9627999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005267,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005267,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9801},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005267,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9700999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005267,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9776999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005267,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9738999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005267,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9512},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005267,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9598},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005267,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005267,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.931},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005267,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9599},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005267,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9648},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005267,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005267,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.9709000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005267,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9630999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005267,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9686999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005267,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0139},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0091999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0168},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0246},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005267,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9914},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005267,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0033999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.0172,"totalNetValue":2.0172,"netValue_forward":2.0172},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005267,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.0499},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0322},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.0331},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005267,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.0218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005267,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0157},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005267,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.9934000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0048},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0055},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005267,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9948},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005267,"netValue":1.9822,"totalNetValue":1.9822,"netValue_forward":1.9822},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005267,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.9674},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005267,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9843000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005267,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9627000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005267,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9768999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005267,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.9816999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0383},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.0405,"totalNetValue":2.0405,"netValue_forward":2.0405},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0295},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0206},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005267,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0203},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0373},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.0625,"totalNetValue":2.0625,"netValue_forward":2.0625},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.0548},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0816},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005267,"netValue":2.1065,"totalNetValue":2.1065,"netValue_forward":2.1065},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005267,"netValue":2.1254,"totalNetValue":2.1254,"netValue_forward":2.1254},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005267,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0729},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.0895},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.0648},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005267,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.0507},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005267,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.0348},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.0378,"totalNetValue":2.0378,"netValue_forward":2.0378},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005267,"netValue":2.0425,"totalNetValue":2.0425,"netValue_forward":2.0425},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005267,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.0736},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.045},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005267,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.0695},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005267,"netValue":2.0616,"totalNetValue":2.0616,"netValue_forward":2.0616},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.0415},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.0524,"totalNetValue":2.0524,"netValue_forward":2.0524},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0174},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005267,"netValue":2.0715,"totalNetValue":2.0715,"netValue_forward":2.0715},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005267,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.0385},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.0944},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.0607,"totalNetValue":2.0607,"netValue_forward":2.0607},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005267,"netValue":2.0865,"totalNetValue":2.0865,"netValue_forward":2.0865},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005267,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.0412},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005267,"netValue":2.1747,"totalNetValue":2.1747,"netValue_forward":2.1747},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.1688,"totalNetValue":2.1688,"netValue_forward":2.1688},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.0467},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005267,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9725999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005267,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.876},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005267,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005267,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7969},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005267,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005267,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005267,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005267,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7261},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005267,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005267,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7225000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005267,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005267,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005267,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005267,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005267,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005267,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005267,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005267,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8121},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005267,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005267,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005267,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7842},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005267,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005267,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005267,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005267,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005267,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005267,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.8224},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005267,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005267,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005267,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7974999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005267,"netValue":1.8264,"totalNetValue":1.8264,"netValue_forward":1.8263999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005267,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005267,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8392999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005267,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005267,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8193999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005267,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8152999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005267,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8165999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005267,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8446999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005267,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8635999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005267,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8896999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005267,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8357999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005267,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8600999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005267,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8752999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005267,"netValue":1.8597,"totalNetValue":1.8597,"netValue_forward":1.8596999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005267,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8762999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005267,"netValue":1.8871,"totalNetValue":1.8871,"netValue_forward":1.8870999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005267,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005267,"netValue":1.9493,"totalNetValue":1.9493,"netValue_forward":1.9492999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005267,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9724999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005267,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9665999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005267,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9805999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005267,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9956999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005267,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9903999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005267,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.962499999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005267,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.986999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005267,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9828999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005267,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.004799999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005267,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.019799999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005267,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.027899999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005267,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0408999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005267,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.0486999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005267,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.027099999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005267,"netValue":2.0272,"totalNetValue":2.0272,"netValue_forward":2.0271999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005267,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.029999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005267,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.066199999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005267,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.0671999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005267,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.053999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005267,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.067099999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005267,"netValue":2.0766,"totalNetValue":2.0766,"netValue_forward":2.076599999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005267,"netValue":2.0891,"totalNetValue":2.0891,"netValue_forward":2.0890999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005267,"netValue":2.0796,"totalNetValue":2.0796,"netValue_forward":2.0795999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005267,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.065999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005267,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.0888999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005267,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.066299999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005267,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.087999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005267,"netValue":2.0848,"totalNetValue":2.0848,"netValue_forward":2.084799999999999}],"influencesList":[]}