window.pageData = {"startDate":"2024-04-25T12:36:35.294Z","endDate":"2026-04-25T12:36:35.294Z","stock":{"_id":3000000005263,"stockCode":"005263","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":251234000,"market":"a","tickerId":5263,"custody":"交通银行股份有限公司","name":"鑫元欣享灵活配置混合型证券投资基金","shortName":"鑫元欣享C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-13T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490}],"hotMetrics":{"fss":{"stockId":3000000005263,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.944356,"f_ind_h_s_r":0.055644,"f_h_a":2095,"f_h_s_a":13785,"f_ind_h_s_r_c_1y":-0.227903,"f_ind_h_s_r_c_hy":-0.130645,"f_ins_h_s_r_c_1y":0.22790299999999997,"f_ins_h_s_r_c_hy":0.130645,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005263,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.821313479275475,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.24389712292938098,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8616644532979194,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7409225850650834,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.38663943289679203,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3868916288124594,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.45343600174342585,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.2581023954908408,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.34757302877223806},"fp":{"stockId":3000000005263,"type":"fp","f_p_r_fys":-0.0012073863636353765,"f_p_r_m1":0.1123151150834456,"f_p_r_m3":-0.07291185971388947,"f_p_r_m6":0.006440993344307699,"f_p_r_y1":0.3699951290793959,"f_p_r_y3":0.20535044901177724,"f_p_r_y5":0.2843090081630397,"f_cagr_p_r_fs":0.0850890853307158,"f_p_r_d1":-0.0023629919112971853,"f_p_r_y2":0.4721030042918455,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005263,"type":"ff","f_m_f":1696404,"f_m_f_r":0.008,"f_c_f":318075,"f_c_f_r":0.0015,"f_m_a_c_f":2014479,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000005263,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4063,"f_nv_cr":0.0028524566783141303},"f_as":{"stockId":3000000005263,"type":"f_as","f_tas":147398879.5264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005262,"stockCode":"005262","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":251234000,"market":"a","tickerId":5262,"custody":"交通银行股份有限公司","name":"鑫元欣享灵活配置混合型证券投资基金","shortName":"鑫元欣享A","fundSecondLevel":"hybrid","__csrcFundId":4918,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.800Z","masterFundFlag":1,"inceptionDate":"2017-12-13T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元欣享","pinyin":"xyxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688600,"holdings":2631979,"marketCap":61298790,"netValueRatio":0.0849,"quarterlyChange":-0.07025948103792456,"stock":{"stockCode":"688600","tickerId":688600,"exchange":"sh","stockType":"company","name":"皖仪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":2558,"holdings":1886700,"marketCap":59506518,"netValueRatio":0.0824,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688256,"holdings":60056,"marketCap":59035048,"netValueRatio":0.0817,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688072,"holdings":131528,"marketCap":48665360,"netValueRatio":0.0674,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":600562,"holdings":1312430,"marketCap":33414467,"netValueRatio":0.0463,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":603297,"holdings":333000,"marketCap":32967000,"netValueRatio":0.0456,"quarterlyChange":-0.059829059829059617,"stock":{"stockCode":"603297","exchange":"sh","stockType":"company","tickerId":603297,"name":"永新光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":300750,"holdings":81900,"marketCap":32899230,"netValueRatio":0.0456,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":300751,"holdings":139500,"marketCap":31903650,"netValueRatio":0.0442,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688111,"holdings":128701,"marketCap":30059405,"netValueRatio":0.0416,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688981,"holdings":300000,"marketCap":28215000,"netValueRatio":0.0391,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9411398d79843000556","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockCode":"019792","stockName":"25国债19","holdings":410000,"marketCap":41309623,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:37:21.811Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005263,"nv":1.4063,"tnv":1.8413},{"stockId":3000000005263,"date":"2026-04-22T16:00:00.000Z","nv":1.4023,"tnv":1.8373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005263,"nv":1.4103,"tnv":1.8453},{"stockId":3000000005263,"date":"2026-04-20T16:00:00.000Z","nv":1.3968,"tnv":1.8318},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005263,"nv":1.3995,"tnv":1.8345},{"stockId":3000000005263,"date":"2026-04-16T16:00:00.000Z","nv":1.3971,"tnv":1.8321},{"stockId":3000000005263,"date":"2026-04-15T16:00:00.000Z","nv":1.3908,"tnv":1.8258},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005263,"nv":1.366,"tnv":1.801},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005263,"nv":1.3576,"tnv":1.7926},{"stockId":3000000005263,"date":"2026-04-12T16:00:00.000Z","nv":1.3338,"tnv":1.7688},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005263,"nv":1.3364,"tnv":1.7714},{"stockId":3000000005263,"date":"2026-04-08T16:00:00.000Z","nv":1.3179,"tnv":1.7529},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005263,"nv":1.3305,"tnv":1.7655},{"stockId":3000000005263,"date":"2026-04-06T16:00:00.000Z","nv":1.2686,"tnv":1.7036},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005263,"nv":1.2598,"tnv":1.6948},{"stockId":3000000005263,"date":"2026-04-01T16:00:00.000Z","nv":1.2649,"tnv":1.6999},{"stockId":3000000005263,"date":"2026-03-31T16:00:00.000Z","nv":1.2876,"tnv":1.7226},{"stockId":3000000005263,"date":"2026-03-30T16:00:00.000Z","nv":1.2482,"tnv":1.6832},{"stockId":3000000005263,"date":"2026-03-29T16:00:00.000Z","nv":1.2684,"tnv":1.7034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005263,"nv":1.2814,"tnv":1.7164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005263,"nv":1.2699,"tnv":1.7049},{"stockId":3000000005263,"date":"2026-03-24T16:00:00.000Z","nv":1.2891,"tnv":1.7241},{"stockId":3000000005263,"date":"2026-03-23T16:00:00.000Z","nv":1.2643,"tnv":1.6993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005263,"nv":1.2374,"tnv":1.6724},{"stockId":3000000005263,"date":"2026-03-19T16:00:00.000Z","nv":1.2838,"tnv":1.7188},{"stockId":3000000005263,"date":"2026-03-18T16:00:00.000Z","nv":1.2928,"tnv":1.7278},{"stockId":3000000005263,"date":"2026-03-17T16:00:00.000Z","nv":1.3337,"tnv":1.7687},{"stockId":3000000005263,"date":"2026-03-16T16:00:00.000Z","nv":1.3196,"tnv":1.7546},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005263,"nv":1.343,"tnv":1.778},{"stockId":3000000005263,"date":"2026-03-12T16:00:00.000Z","nv":1.3426,"tnv":1.7776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005263,"nv":1.3623,"tnv":1.7973},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005263,"nv":1.3931,"tnv":1.8281},{"stockId":3000000005263,"date":"2026-03-09T16:00:00.000Z","nv":1.3917,"tnv":1.8267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005263,"nv":1.3636,"tnv":1.7986},{"stockId":3000000005263,"date":"2026-03-05T16:00:00.000Z","nv":1.3918,"tnv":1.8268},{"stockId":3000000005263,"date":"2026-03-04T16:00:00.000Z","nv":1.39,"tnv":1.825},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005263,"nv":1.3675,"tnv":1.8025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005263,"nv":1.3818,"tnv":1.8168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005263,"nv":1.429,"tnv":1.864},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005263,"nv":1.4397,"tnv":1.8747},{"stockId":3000000005263,"date":"2026-02-25T16:00:00.000Z","nv":1.4231,"tnv":1.8581},{"stockId":3000000005263,"date":"2026-02-24T16:00:00.000Z","nv":1.409,"tnv":1.844},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005263,"nv":1.3966,"tnv":1.8316},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005263,"nv":1.4207,"tnv":1.8557},{"stockId":3000000005263,"date":"2026-02-11T16:00:00.000Z","nv":1.4195,"tnv":1.8545},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005263,"nv":1.4146,"tnv":1.8496},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005263,"nv":1.421,"tnv":1.856},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005263,"nv":1.4138,"tnv":1.8488},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005263,"nv":1.3952,"tnv":1.8302},{"stockId":3000000005263,"date":"2026-02-04T16:00:00.000Z","nv":1.397,"tnv":1.832},{"stockId":3000000005263,"date":"2026-02-03T16:00:00.000Z","nv":1.4055,"tnv":1.8405},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005263,"nv":1.4278,"tnv":1.8628},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005263,"nv":1.4085,"tnv":1.8435},{"stockId":3000000005263,"date":"2026-01-29T16:00:00.000Z","nv":1.4438,"tnv":1.8788},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005263,"nv":1.4528,"tnv":1.8878},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005263,"nv":1.4745,"tnv":1.9095},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005263,"nv":1.4905,"tnv":1.9255},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005263,"nv":1.4802,"tnv":1.9152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005263,"nv":1.5169,"tnv":1.9519},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005263,"nv":1.5013,"tnv":1.9363},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005263,"nv":1.4959,"tnv":1.9309},{"stockId":3000000005263,"date":"2026-01-19T16:00:00.000Z","nv":1.4937,"tnv":1.9287},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005263,"nv":1.5124,"tnv":1.9474},{"stockId":3000000005263,"date":"2026-01-15T16:00:00.000Z","nv":1.5109,"tnv":1.9459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005263,"nv":1.5039,"tnv":1.9389},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005263,"nv":1.5118,"tnv":1.9468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005263,"nv":1.4933,"tnv":1.9283},{"stockId":3000000005263,"date":"2026-01-11T16:00:00.000Z","nv":1.5414,"tnv":1.9764},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005263,"nv":1.5066,"tnv":1.9416},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005263,"nv":1.4858,"tnv":1.9208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005263,"nv":1.4623,"tnv":1.8973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005263,"nv":1.4538,"tnv":1.8888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005263,"nv":1.4491,"tnv":1.8841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005263,"nv":1.408,"tnv":1.843},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005263,"nv":1.4081,"tnv":1.8431},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005263,"nv":1.403,"tnv":1.838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005263,"nv":1.3944,"tnv":1.8294},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005263,"nv":1.3999,"tnv":1.8349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005263,"nv":1.3842,"tnv":1.8192},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005263,"nv":1.3621,"tnv":1.7971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005263,"nv":1.3623,"tnv":1.7973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005263,"nv":1.346,"tnv":1.781},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005263,"nv":1.347,"tnv":1.782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005263,"nv":1.3559,"tnv":1.7909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005263,"nv":1.3401,"tnv":1.7751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005263,"nv":1.372,"tnv":1.807},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005263,"nv":1.3688,"tnv":1.8038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005263,"nv":1.3312,"tnv":1.7662},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005263,"nv":1.3417,"tnv":1.7767},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005263,"nv":1.3405,"tnv":1.7755},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005263,"nv":1.3397,"tnv":1.7747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005263,"nv":1.3194,"tnv":1.7544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005263,"nv":1.3122,"tnv":1.7472},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005263,"nv":1.2967,"tnv":1.7317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005263,"nv":1.3087,"tnv":1.7437},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005263,"nv":1.3241,"tnv":1.7591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005263,"nv":1.32,"tnv":1.755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005263,"nv":1.3071,"tnv":1.7421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005263,"nv":1.3032,"tnv":1.7382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005263,"nv":1.298,"tnv":1.733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005263,"nv":1.2873,"tnv":1.7223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005263,"nv":1.2694,"tnv":1.7044},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005263,"nv":1.3194,"tnv":1.7544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005263,"nv":1.3376,"tnv":1.7726},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005263,"nv":1.3479,"tnv":1.7829},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005263,"nv":1.3605,"tnv":1.7955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005263,"nv":1.3608,"tnv":1.7958},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005263,"nv":1.3925,"tnv":1.8275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005263,"nv":1.3851,"tnv":1.8201},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005263,"nv":1.3832,"tnv":1.8182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005263,"nv":1.4064,"tnv":1.8414},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005263,"nv":1.3976,"tnv":1.8326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005263,"nv":1.408,"tnv":1.843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005263,"nv":1.3774,"tnv":1.8124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005263,"nv":1.3653,"tnv":1.8003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005263,"nv":1.3898,"tnv":1.8248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005263,"nv":1.391,"tnv":1.826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005263,"nv":1.394,"tnv":1.829},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005263,"nv":1.4116,"tnv":1.8466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005263,"nv":1.3997,"tnv":1.8347},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005263,"nv":1.4109,"tnv":1.8459},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005263,"nv":1.3973,"tnv":1.8323},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005263,"nv":1.337,"tnv":1.772},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005263,"nv":1.3375,"tnv":1.7725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005263,"nv":1.3385,"tnv":1.7735},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005263,"nv":1.3072,"tnv":1.7422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005263,"nv":1.2864,"tnv":1.7214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005263,"nv":1.3295,"tnv":1.7645},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005263,"nv":1.3379,"tnv":1.7729},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005263,"nv":1.3122,"tnv":1.7472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005263,"nv":1.3544,"tnv":1.7894},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005263,"nv":1.3527,"tnv":1.7877},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005263,"nv":1.3878,"tnv":1.8228},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005263,"nv":1.3714,"tnv":1.8064},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005263,"nv":1.3436,"tnv":1.7786},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005263,"nv":1.3262,"tnv":1.7612},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005263,"nv":1.343,"tnv":1.778},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005263,"nv":1.3369,"tnv":1.7719},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005263,"nv":1.3092,"tnv":1.7442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005263,"nv":1.3121,"tnv":1.7471},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005263,"nv":1.2873,"tnv":1.7223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005263,"nv":1.2734,"tnv":1.7084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005263,"nv":1.2725,"tnv":1.7075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005263,"nv":1.2522,"tnv":1.6872},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005263,"nv":1.2541,"tnv":1.6891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005263,"nv":1.2541,"tnv":1.6891},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005263,"nv":1.2516,"tnv":1.6866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005263,"nv":1.2209,"tnv":1.6559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005263,"nv":1.2148,"tnv":1.6498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005263,"nv":1.2416,"tnv":1.6766},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005263,"nv":1.2372,"tnv":1.6722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005263,"nv":1.2053,"tnv":1.6403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005263,"nv":1.242,"tnv":1.677},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005263,"nv":1.2637,"tnv":1.6987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005263,"nv":1.2967,"tnv":1.7317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005263,"nv":1.2996,"tnv":1.7346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005263,"nv":1.3062,"tnv":1.7412},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005263,"nv":1.2701,"tnv":1.7051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005263,"nv":1.2738,"tnv":1.7088},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005263,"nv":1.2811,"tnv":1.7161},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005263,"nv":1.269,"tnv":1.704},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005263,"nv":1.2265,"tnv":1.6615},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005263,"nv":1.2333,"tnv":1.6683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005263,"nv":1.2122,"tnv":1.6472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005263,"nv":1.2196,"tnv":1.6546},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005263,"nv":1.2003,"tnv":1.6353},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005263,"nv":1.1835,"tnv":1.6185},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005263,"nv":1.1945,"tnv":1.6295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005263,"nv":1.1768,"tnv":1.6118},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005263,"nv":1.1696,"tnv":1.6046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005263,"nv":1.1517,"tnv":1.5867},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005263,"nv":1.1625,"tnv":1.5975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005263,"nv":1.1717,"tnv":1.6067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005263,"nv":1.1585,"tnv":1.5935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005263,"nv":1.1557,"tnv":1.5907},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005263,"nv":1.1402,"tnv":1.5752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005263,"nv":1.1485,"tnv":1.5835},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005263,"nv":1.159,"tnv":1.594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005263,"nv":1.1686,"tnv":1.6036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005263,"nv":1.1533,"tnv":1.5883},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005263,"nv":1.1482,"tnv":1.5832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005263,"nv":1.1381,"tnv":1.5731},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005263,"nv":1.131,"tnv":1.566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005263,"nv":1.1381,"tnv":1.5731},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005263,"nv":1.1321,"tnv":1.5671},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005263,"nv":1.1249,"tnv":1.5599},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005263,"nv":1.1187,"tnv":1.5537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005263,"nv":1.1046,"tnv":1.5396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005263,"nv":1.1057,"tnv":1.5407},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005263,"nv":1.1058,"tnv":1.5408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005263,"nv":1.1058,"tnv":1.5408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005263,"nv":1.1021,"tnv":1.5371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005263,"nv":1.104,"tnv":1.539},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005263,"nv":1.1066,"tnv":1.5416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005263,"nv":1.0965,"tnv":1.5315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005263,"nv":1.1004,"tnv":1.5354},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005263,"nv":1.1086,"tnv":1.5436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005263,"nv":1.1123,"tnv":1.5473},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005263,"nv":1.1311,"tnv":1.5661},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005263,"nv":1.1226,"tnv":1.5576},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005263,"nv":1.0992,"tnv":1.5342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005263,"nv":1.0959,"tnv":1.5309},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005263,"nv":1.1019,"tnv":1.5369},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005263,"nv":1.0798,"tnv":1.5148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005263,"nv":1.0616,"tnv":1.4966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005263,"nv":1.0522,"tnv":1.4872},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005263,"nv":1.0647,"tnv":1.4997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005263,"nv":1.0821,"tnv":1.5171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005263,"nv":1.0822,"tnv":1.5172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005263,"nv":1.0783,"tnv":1.5133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005263,"nv":1.0659,"tnv":1.5009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005263,"nv":1.0631,"tnv":1.4981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005263,"nv":1.0688,"tnv":1.5038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005263,"nv":1.0558,"tnv":1.4908},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005263,"nv":1.0704,"tnv":1.5054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005263,"nv":1.0549,"tnv":1.4899},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005263,"nv":1.0539,"tnv":1.4889},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005263,"nv":1.0484,"tnv":1.4834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005263,"nv":1.0442,"tnv":1.4792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005263,"nv":1.0352,"tnv":1.4702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005263,"nv":1.051,"tnv":1.486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005263,"nv":1.0435,"tnv":1.4785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005263,"nv":1.0341,"tnv":1.4691},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005263,"nv":1.0428,"tnv":1.4778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005263,"nv":1.0379,"tnv":1.4729},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005263,"nv":1.0373,"tnv":1.4723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005263,"nv":1.0402,"tnv":1.4752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005263,"nv":1.0402,"tnv":1.4752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005263,"nv":1.0403,"tnv":1.4753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005263,"nv":1.0379,"tnv":1.4729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005263,"nv":1.0315,"tnv":1.4665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005263,"nv":1.0488,"tnv":1.4838},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005263,"nv":1.0593,"tnv":1.4943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005263,"nv":1.0625,"tnv":1.4975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005263,"nv":1.0477,"tnv":1.4827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005263,"nv":1.0636,"tnv":1.4986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005263,"nv":1.058,"tnv":1.493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005263,"nv":1.0505,"tnv":1.4855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005263,"nv":1.0292,"tnv":1.4642},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005263,"nv":1.0263,"tnv":1.4613},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005263,"nv":1.0266,"tnv":1.4616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005263,"nv":1.0247,"tnv":1.4597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005263,"nv":1.0265,"tnv":1.4615},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005263,"nv":1.0357,"tnv":1.4707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005263,"nv":1.0306,"tnv":1.4656},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005263,"nv":1.0362,"tnv":1.4712},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005263,"nv":1.0179,"tnv":1.4529},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005263,"nv":1.0226,"tnv":1.4576},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005263,"nv":1.0162,"tnv":1.4512},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005263,"nv":1.0243,"tnv":1.4593},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005263,"nv":1.029,"tnv":1.464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005263,"nv":1.0322,"tnv":1.4672},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005263,"nv":1.0114,"tnv":1.4464},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005263,"nv":0.993,"tnv":1.428},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005263,"nv":0.9544,"tnv":1.3894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005263,"nv":0.9434,"tnv":1.3784},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005263,"nv":1.0511,"tnv":1.4861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005263,"nv":1.0721,"tnv":1.5071},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005263,"nv":1.078,"tnv":1.513},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005263,"nv":1.0702,"tnv":1.5052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005263,"nv":1.0658,"tnv":1.5008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005263,"nv":1.0737,"tnv":1.5087},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005263,"nv":1.0726,"tnv":1.5076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005263,"nv":1.0702,"tnv":1.5052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005263,"nv":1.0823,"tnv":1.5173},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005263,"nv":1.0784,"tnv":1.5134},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005263,"nv":1.1016,"tnv":1.5366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005263,"nv":1.0972,"tnv":1.5322},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005263,"nv":1.1027,"tnv":1.5377},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005263,"nv":1.1013,"tnv":1.5363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005263,"nv":1.1008,"tnv":1.5358},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005263,"nv":1.0891,"tnv":1.5241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005263,"nv":1.0968,"tnv":1.5318},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005263,"nv":1.0982,"tnv":1.5332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005263,"nv":1.0977,"tnv":1.5327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005263,"nv":1.1003,"tnv":1.5353},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005263,"nv":1.0928,"tnv":1.5278},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005263,"nv":1.0719,"tnv":1.5069},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005263,"nv":1.0675,"tnv":1.5025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005263,"nv":1.049,"tnv":1.484},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005263,"nv":1.0442,"tnv":1.4792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005263,"nv":1.0758,"tnv":1.5108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005263,"nv":1.088,"tnv":1.523},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005263,"nv":1.088,"tnv":1.523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005263,"nv":1.0832,"tnv":1.5182},{"stockId":3000000005263,"date":"2025-02-20T16:00:00.000Z","nv":1.0915,"tnv":1.5265},{"stockId":3000000005263,"date":"2025-02-19T16:00:00.000Z","nv":1.082,"tnv":1.517},{"stockId":3000000005263,"date":"2025-02-18T16:00:00.000Z","nv":1.0752,"tnv":1.5102},{"stockId":3000000005263,"date":"2025-02-17T16:00:00.000Z","nv":1.0422,"tnv":1.4772},{"stockId":3000000005263,"date":"2025-02-16T16:00:00.000Z","nv":1.0659,"tnv":1.5009},{"stockId":3000000005263,"date":"2025-02-13T16:00:00.000Z","nv":1.0576,"tnv":1.4926},{"stockId":3000000005263,"date":"2025-02-12T16:00:00.000Z","nv":1.057,"tnv":1.492},{"stockId":3000000005263,"date":"2025-02-11T16:00:00.000Z","nv":1.0877,"tnv":1.5227},{"stockId":3000000005263,"date":"2025-02-10T16:00:00.000Z","nv":1.0751,"tnv":1.5101},{"stockId":3000000005263,"date":"2025-02-09T16:00:00.000Z","nv":1.0868,"tnv":1.5218},{"stockId":3000000005263,"date":"2025-02-06T16:00:00.000Z","nv":1.0759,"tnv":1.5109},{"stockId":3000000005263,"date":"2025-02-05T16:00:00.000Z","nv":1.0658,"tnv":1.5008},{"stockId":3000000005263,"date":"2025-02-04T16:00:00.000Z","nv":1.0386,"tnv":1.4736},{"stockId":3000000005263,"date":"2025-01-26T16:00:00.000Z","nv":1.0525,"tnv":1.4875},{"stockId":3000000005263,"date":"2025-01-23T16:00:00.000Z","nv":1.0637,"tnv":1.4987},{"stockId":3000000005263,"date":"2025-01-22T16:00:00.000Z","nv":1.0472,"tnv":1.4822},{"stockId":3000000005263,"date":"2025-01-21T16:00:00.000Z","nv":1.0554,"tnv":1.4904},{"stockId":3000000005263,"date":"2025-01-20T16:00:00.000Z","nv":1.0522,"tnv":1.4872},{"stockId":3000000005263,"date":"2025-01-19T16:00:00.000Z","nv":1.0402,"tnv":1.4752},{"stockId":3000000005263,"date":"2025-01-16T16:00:00.000Z","nv":1.0448,"tnv":1.4798},{"stockId":3000000005263,"date":"2025-01-15T16:00:00.000Z","nv":1.0301,"tnv":1.4651},{"stockId":3000000005263,"date":"2025-01-14T16:00:00.000Z","nv":1.0286,"tnv":1.4636},{"stockId":3000000005263,"date":"2025-01-13T16:00:00.000Z","nv":1.0316,"tnv":1.4666},{"stockId":3000000005263,"date":"2025-01-12T16:00:00.000Z","nv":0.992,"tnv":1.427},{"stockId":3000000005263,"date":"2025-01-09T16:00:00.000Z","nv":0.9796,"tnv":1.4146},{"stockId":3000000005263,"date":"2025-01-08T16:00:00.000Z","nv":0.9926,"tnv":1.4276},{"stockId":3000000005263,"date":"2025-01-07T16:00:00.000Z","nv":0.9845,"tnv":1.4195},{"stockId":3000000005263,"date":"2025-01-06T16:00:00.000Z","nv":0.9846,"tnv":1.4196},{"stockId":3000000005263,"date":"2025-01-05T16:00:00.000Z","nv":0.9661,"tnv":1.4011},{"stockId":3000000005263,"date":"2025-01-02T16:00:00.000Z","nv":0.9718,"tnv":1.4068},{"stockId":3000000005263,"date":"2025-01-01T16:00:00.000Z","nv":0.9918,"tnv":1.4268},{"stockId":3000000005263,"date":"2024-12-30T16:00:00.000Z","nv":1.0161,"tnv":1.4511},{"stockId":3000000005263,"date":"2024-12-29T16:00:00.000Z","nv":1.0337,"tnv":1.4687},{"stockId":3000000005263,"date":"2024-12-26T16:00:00.000Z","nv":1.0394,"tnv":1.4744},{"stockId":3000000005263,"date":"2024-12-25T16:00:00.000Z","nv":1.0375,"tnv":1.4725},{"stockId":3000000005263,"date":"2024-12-24T16:00:00.000Z","nv":1.0283,"tnv":1.4633},{"stockId":3000000005263,"date":"2024-12-23T16:00:00.000Z","nv":1.0397,"tnv":1.4747},{"stockId":3000000005263,"date":"2024-12-22T16:00:00.000Z","nv":1.0269,"tnv":1.4619},{"stockId":3000000005263,"date":"2024-12-19T16:00:00.000Z","nv":1.0585,"tnv":1.4935},{"stockId":3000000005263,"date":"2024-12-18T16:00:00.000Z","nv":1.0393,"tnv":1.4743},{"stockId":3000000005263,"date":"2024-12-17T16:00:00.000Z","nv":1.0375,"tnv":1.4725},{"stockId":3000000005263,"date":"2024-12-16T16:00:00.000Z","nv":1.0301,"tnv":1.4651},{"stockId":3000000005263,"date":"2024-12-15T16:00:00.000Z","nv":1.0532,"tnv":1.4882},{"stockId":3000000005263,"date":"2024-12-12T16:00:00.000Z","nv":1.0697,"tnv":1.5047},{"stockId":3000000005263,"date":"2024-12-11T16:00:00.000Z","nv":1.0916,"tnv":1.5266},{"stockId":3000000005263,"date":"2024-12-10T16:00:00.000Z","nv":1.0809,"tnv":1.5159},{"stockId":3000000005263,"date":"2024-12-09T16:00:00.000Z","nv":1.0703,"tnv":1.5053},{"stockId":3000000005263,"date":"2024-12-08T16:00:00.000Z","nv":1.0666,"tnv":1.5016},{"stockId":3000000005263,"date":"2024-12-05T16:00:00.000Z","nv":1.0721,"tnv":1.5071},{"stockId":3000000005263,"date":"2024-12-04T16:00:00.000Z","nv":1.0466,"tnv":1.4816},{"stockId":3000000005263,"date":"2024-12-03T16:00:00.000Z","nv":1.0368,"tnv":1.4718},{"stockId":3000000005263,"date":"2024-12-02T16:00:00.000Z","nv":1.0429,"tnv":1.4779},{"stockId":3000000005263,"date":"2024-12-01T16:00:00.000Z","nv":1.0465,"tnv":1.4815},{"stockId":3000000005263,"date":"2024-11-28T16:00:00.000Z","nv":1.0333,"tnv":1.4683},{"stockId":3000000005263,"date":"2024-11-27T16:00:00.000Z","nv":1.0218,"tnv":1.4568},{"stockId":3000000005263,"date":"2024-11-26T16:00:00.000Z","nv":1.0277,"tnv":1.4627},{"stockId":3000000005263,"date":"2024-11-25T16:00:00.000Z","nv":1.0017,"tnv":1.4367},{"stockId":3000000005263,"date":"2024-11-24T16:00:00.000Z","nv":1.0131,"tnv":1.4481},{"stockId":3000000005263,"date":"2024-11-21T16:00:00.000Z","nv":1.0141,"tnv":1.4491},{"stockId":3000000005263,"date":"2024-11-20T16:00:00.000Z","nv":1.0542,"tnv":1.4892},{"stockId":3000000005263,"date":"2024-11-19T16:00:00.000Z","nv":1.057,"tnv":1.492},{"stockId":3000000005263,"date":"2024-11-18T16:00:00.000Z","nv":1.0474,"tnv":1.4824},{"stockId":3000000005263,"date":"2024-11-17T16:00:00.000Z","nv":1.0273,"tnv":1.4623},{"stockId":3000000005263,"date":"2024-11-14T16:00:00.000Z","nv":1.0518,"tnv":1.4868},{"stockId":3000000005263,"date":"2024-11-13T16:00:00.000Z","nv":1.0804,"tnv":1.5154},{"stockId":3000000005263,"date":"2024-11-12T16:00:00.000Z","nv":1.1147,"tnv":1.5497},{"stockId":3000000005263,"date":"2024-11-11T16:00:00.000Z","nv":1.113,"tnv":1.548},{"stockId":3000000005263,"date":"2024-11-10T16:00:00.000Z","nv":1.1379,"tnv":1.5729},{"stockId":3000000005263,"date":"2024-11-07T16:00:00.000Z","nv":1.1003,"tnv":1.5353},{"stockId":3000000005263,"date":"2024-11-06T16:00:00.000Z","nv":1.0913,"tnv":1.5263},{"stockId":3000000005263,"date":"2024-11-05T16:00:00.000Z","nv":1.0818,"tnv":1.5168},{"stockId":3000000005263,"date":"2024-11-04T16:00:00.000Z","nv":1.0866,"tnv":1.5216},{"stockId":3000000005263,"date":"2024-11-03T16:00:00.000Z","nv":1.0438,"tnv":1.4788},{"stockId":3000000005263,"date":"2024-10-31T16:00:00.000Z","nv":1.0241,"tnv":1.4591},{"stockId":3000000005263,"date":"2024-10-30T16:00:00.000Z","nv":1.0464,"tnv":1.4814},{"stockId":3000000005263,"date":"2024-10-29T16:00:00.000Z","nv":1.0353,"tnv":1.4703},{"stockId":3000000005263,"date":"2024-10-28T16:00:00.000Z","nv":1.0449,"tnv":1.4799},{"stockId":3000000005263,"date":"2024-10-27T16:00:00.000Z","nv":1.0637,"tnv":1.4987},{"stockId":3000000005263,"date":"2024-10-24T16:00:00.000Z","nv":1.0623,"tnv":1.4973},{"stockId":3000000005263,"date":"2024-10-23T16:00:00.000Z","nv":1.0449,"tnv":1.4799},{"stockId":3000000005263,"date":"2024-10-22T16:00:00.000Z","nv":1.0466,"tnv":1.4816},{"stockId":3000000005263,"date":"2024-10-21T16:00:00.000Z","nv":1.0409,"tnv":1.4759},{"stockId":3000000005263,"date":"2024-10-20T16:00:00.000Z","nv":1.0424,"tnv":1.4774},{"stockId":3000000005263,"date":"2024-10-17T16:00:00.000Z","nv":1.0263,"tnv":1.4613},{"stockId":3000000005263,"date":"2024-10-16T16:00:00.000Z","nv":0.9734,"tnv":1.4084},{"stockId":3000000005263,"date":"2024-10-15T16:00:00.000Z","nv":0.9668,"tnv":1.4018},{"stockId":3000000005263,"date":"2024-10-14T16:00:00.000Z","nv":0.9707,"tnv":1.4057},{"stockId":3000000005263,"date":"2024-10-13T16:00:00.000Z","nv":0.9921,"tnv":1.4271},{"stockId":3000000005263,"date":"2024-10-10T16:00:00.000Z","nv":0.9631,"tnv":1.3981},{"stockId":3000000005263,"date":"2024-10-09T16:00:00.000Z","nv":1.011,"tnv":1.446},{"stockId":3000000005263,"date":"2024-10-08T16:00:00.000Z","nv":1.0321,"tnv":1.4671},{"stockId":3000000005263,"date":"2024-10-07T16:00:00.000Z","nv":1.0906,"tnv":1.5256},{"stockId":3000000005263,"date":"2024-09-29T16:00:00.000Z","nv":0.9993,"tnv":1.4343},{"stockId":3000000005263,"date":"2024-09-26T16:00:00.000Z","nv":0.904,"tnv":1.339},{"stockId":3000000005263,"date":"2024-09-25T16:00:00.000Z","nv":0.856,"tnv":1.291},{"stockId":3000000005263,"date":"2024-09-24T16:00:00.000Z","nv":0.8243,"tnv":1.2593},{"stockId":3000000005263,"date":"2024-09-23T16:00:00.000Z","nv":0.8186,"tnv":1.2536},{"stockId":3000000005263,"date":"2024-09-22T16:00:00.000Z","nv":0.7911,"tnv":1.2261},{"stockId":3000000005263,"date":"2024-09-19T16:00:00.000Z","nv":0.794,"tnv":1.229},{"stockId":3000000005263,"date":"2024-09-18T16:00:00.000Z","nv":0.7992,"tnv":1.2342},{"stockId":3000000005263,"date":"2024-09-17T16:00:00.000Z","nv":0.7915,"tnv":1.2265},{"stockId":3000000005263,"date":"2024-09-12T16:00:00.000Z","nv":0.783,"tnv":1.218},{"stockId":3000000005263,"date":"2024-09-11T16:00:00.000Z","nv":0.7961,"tnv":1.2311},{"stockId":3000000005263,"date":"2024-09-10T16:00:00.000Z","nv":0.8016,"tnv":1.2366},{"stockId":3000000005263,"date":"2024-09-09T16:00:00.000Z","nv":0.7963,"tnv":1.2313},{"stockId":3000000005263,"date":"2024-09-08T16:00:00.000Z","nv":0.7958,"tnv":1.2308},{"stockId":3000000005263,"date":"2024-09-05T16:00:00.000Z","nv":0.8,"tnv":1.235},{"stockId":3000000005263,"date":"2024-09-04T16:00:00.000Z","nv":0.8162,"tnv":1.2512},{"stockId":3000000005263,"date":"2024-09-03T16:00:00.000Z","nv":0.8162,"tnv":1.2512},{"stockId":3000000005263,"date":"2024-09-02T16:00:00.000Z","nv":0.8158,"tnv":1.2508},{"stockId":3000000005263,"date":"2024-09-01T16:00:00.000Z","nv":0.808,"tnv":1.243},{"stockId":3000000005263,"date":"2024-08-29T16:00:00.000Z","nv":0.8252,"tnv":1.2602},{"stockId":3000000005263,"date":"2024-08-28T16:00:00.000Z","nv":0.8064,"tnv":1.2414},{"stockId":3000000005263,"date":"2024-08-27T16:00:00.000Z","nv":0.7971,"tnv":1.2321},{"stockId":3000000005263,"date":"2024-08-26T16:00:00.000Z","nv":0.7842,"tnv":1.2192},{"stockId":3000000005263,"date":"2024-08-25T16:00:00.000Z","nv":0.7901,"tnv":1.2251},{"stockId":3000000005263,"date":"2024-08-22T16:00:00.000Z","nv":0.7901,"tnv":1.2251},{"stockId":3000000005263,"date":"2024-08-21T16:00:00.000Z","nv":0.7904,"tnv":1.2254},{"stockId":3000000005263,"date":"2024-08-20T16:00:00.000Z","nv":0.7963,"tnv":1.2313},{"stockId":3000000005263,"date":"2024-08-19T16:00:00.000Z","nv":0.8039,"tnv":1.2389},{"stockId":3000000005263,"date":"2024-08-18T16:00:00.000Z","nv":0.8165,"tnv":1.2515},{"stockId":3000000005263,"date":"2024-08-15T16:00:00.000Z","nv":0.823,"tnv":1.258},{"stockId":3000000005263,"date":"2024-08-14T16:00:00.000Z","nv":0.8245,"tnv":1.2595},{"stockId":3000000005263,"date":"2024-08-13T16:00:00.000Z","nv":0.8238,"tnv":1.2588},{"stockId":3000000005263,"date":"2024-08-12T16:00:00.000Z","nv":0.8358,"tnv":1.2708},{"stockId":3000000005263,"date":"2024-08-11T16:00:00.000Z","nv":0.8328,"tnv":1.2678},{"stockId":3000000005263,"date":"2024-08-08T16:00:00.000Z","nv":0.8412,"tnv":1.2762},{"stockId":3000000005263,"date":"2024-08-07T16:00:00.000Z","nv":0.8479,"tnv":1.2829},{"stockId":3000000005263,"date":"2024-08-06T16:00:00.000Z","nv":0.8586,"tnv":1.2936},{"stockId":3000000005263,"date":"2024-08-05T16:00:00.000Z","nv":0.8604,"tnv":1.2954},{"stockId":3000000005263,"date":"2024-08-04T16:00:00.000Z","nv":0.8482,"tnv":1.2832},{"stockId":3000000005263,"date":"2024-08-01T16:00:00.000Z","nv":0.8683,"tnv":1.3033},{"stockId":3000000005263,"date":"2024-07-31T16:00:00.000Z","nv":0.8854,"tnv":1.3204},{"stockId":3000000005263,"date":"2024-07-30T16:00:00.000Z","nv":0.8891,"tnv":1.3241},{"stockId":3000000005263,"date":"2024-07-29T16:00:00.000Z","nv":0.8573,"tnv":1.2923},{"stockId":3000000005263,"date":"2024-07-28T16:00:00.000Z","nv":0.8561,"tnv":1.2911},{"stockId":3000000005263,"date":"2024-07-25T16:00:00.000Z","nv":0.8663,"tnv":1.3013},{"stockId":3000000005263,"date":"2024-07-24T16:00:00.000Z","nv":0.8416,"tnv":1.2766},{"stockId":3000000005263,"date":"2024-07-23T16:00:00.000Z","nv":0.8438,"tnv":1.2788},{"stockId":3000000005263,"date":"2024-07-22T16:00:00.000Z","nv":0.8559,"tnv":1.2909},{"stockId":3000000005263,"date":"2024-07-21T16:00:00.000Z","nv":0.887,"tnv":1.322},{"stockId":3000000005263,"date":"2024-07-18T16:00:00.000Z","nv":0.8871,"tnv":1.3221},{"stockId":3000000005263,"date":"2024-07-17T16:00:00.000Z","nv":0.8779,"tnv":1.3129},{"stockId":3000000005263,"date":"2024-07-16T16:00:00.000Z","nv":0.8689,"tnv":1.3039},{"stockId":3000000005263,"date":"2024-07-15T16:00:00.000Z","nv":0.874,"tnv":1.309},{"stockId":3000000005263,"date":"2024-07-14T16:00:00.000Z","nv":0.8712,"tnv":1.3062},{"stockId":3000000005263,"date":"2024-07-11T16:00:00.000Z","nv":0.8818,"tnv":1.3168},{"stockId":3000000005263,"date":"2024-07-10T16:00:00.000Z","nv":0.8801,"tnv":1.3151},{"stockId":3000000005263,"date":"2024-07-09T16:00:00.000Z","nv":0.8645,"tnv":1.2995},{"stockId":3000000005263,"date":"2024-07-08T16:00:00.000Z","nv":0.8632,"tnv":1.2982},{"stockId":3000000005263,"date":"2024-07-07T16:00:00.000Z","nv":0.8448,"tnv":1.2798},{"stockId":3000000005263,"date":"2024-07-04T16:00:00.000Z","nv":0.8594,"tnv":1.2944},{"stockId":3000000005263,"date":"2024-07-03T16:00:00.000Z","nv":0.8542,"tnv":1.2892},{"stockId":3000000005263,"date":"2024-07-02T16:00:00.000Z","nv":0.8641,"tnv":1.2991},{"stockId":3000000005263,"date":"2024-07-01T16:00:00.000Z","nv":0.872,"tnv":1.307},{"stockId":3000000005263,"date":"2024-06-30T16:00:00.000Z","nv":0.8885,"tnv":1.3235},{"stockId":3000000005263,"date":"2024-06-27T16:00:00.000Z","nv":0.8962,"tnv":1.3312},{"stockId":3000000005263,"date":"2024-06-26T16:00:00.000Z","nv":0.8934,"tnv":1.3284},{"stockId":3000000005263,"date":"2024-06-25T16:00:00.000Z","nv":0.9135,"tnv":1.3485},{"stockId":3000000005263,"date":"2024-06-24T16:00:00.000Z","nv":0.9001,"tnv":1.3351},{"stockId":3000000005263,"date":"2024-06-23T16:00:00.000Z","nv":0.9113,"tnv":1.3463},{"stockId":3000000005263,"date":"2024-06-20T16:00:00.000Z","nv":0.9283,"tnv":1.3633},{"stockId":3000000005263,"date":"2024-06-19T16:00:00.000Z","nv":0.93,"tnv":1.365},{"stockId":3000000005263,"date":"2024-06-18T16:00:00.000Z","nv":0.938,"tnv":1.373},{"stockId":3000000005263,"date":"2024-06-17T16:00:00.000Z","nv":0.9468,"tnv":1.3818},{"stockId":3000000005263,"date":"2024-06-16T16:00:00.000Z","nv":0.9445,"tnv":1.3795},{"stockId":3000000005263,"date":"2024-06-13T16:00:00.000Z","nv":0.9421,"tnv":1.3771},{"stockId":3000000005263,"date":"2024-06-12T16:00:00.000Z","nv":0.9559,"tnv":1.3909},{"stockId":3000000005263,"date":"2024-06-11T16:00:00.000Z","nv":0.9586,"tnv":1.3936},{"stockId":3000000005263,"date":"2024-06-10T16:00:00.000Z","nv":0.9578,"tnv":1.3928},{"stockId":3000000005263,"date":"2024-06-06T16:00:00.000Z","nv":0.946,"tnv":1.381},{"stockId":3000000005263,"date":"2024-06-05T16:00:00.000Z","nv":0.9527,"tnv":1.3877},{"stockId":3000000005263,"date":"2024-06-04T16:00:00.000Z","nv":0.9688,"tnv":1.4038},{"stockId":3000000005263,"date":"2024-06-03T16:00:00.000Z","nv":0.9742,"tnv":1.4092},{"stockId":3000000005263,"date":"2024-06-02T16:00:00.000Z","nv":0.9678,"tnv":1.4028},{"stockId":3000000005263,"date":"2024-05-30T16:00:00.000Z","nv":0.9747,"tnv":1.4097},{"stockId":3000000005263,"date":"2024-05-29T16:00:00.000Z","nv":0.971,"tnv":1.406},{"stockId":3000000005263,"date":"2024-05-28T16:00:00.000Z","nv":0.9704,"tnv":1.4054},{"stockId":3000000005263,"date":"2024-05-27T16:00:00.000Z","nv":0.9756,"tnv":1.4106},{"stockId":3000000005263,"date":"2024-05-26T16:00:00.000Z","nv":0.9851,"tnv":1.4201},{"stockId":3000000005263,"date":"2024-05-23T16:00:00.000Z","nv":0.9804,"tnv":1.4154},{"stockId":3000000005263,"date":"2024-05-22T16:00:00.000Z","nv":0.9972,"tnv":1.4322},{"stockId":3000000005263,"date":"2024-05-21T16:00:00.000Z","nv":1.0093,"tnv":1.4443},{"stockId":3000000005263,"date":"2024-05-20T16:00:00.000Z","nv":1.0063,"tnv":1.4413},{"stockId":3000000005263,"date":"2024-05-19T16:00:00.000Z","nv":1.0175,"tnv":1.4525},{"stockId":3000000005263,"date":"2024-05-16T16:00:00.000Z","nv":1.0073,"tnv":1.4423},{"stockId":3000000005263,"date":"2024-05-15T16:00:00.000Z","nv":0.9985,"tnv":1.4335},{"stockId":3000000005263,"date":"2024-05-14T16:00:00.000Z","nv":1.0009,"tnv":1.4359},{"stockId":3000000005263,"date":"2024-05-13T16:00:00.000Z","nv":1.0081,"tnv":1.4431},{"stockId":3000000005263,"date":"2024-05-12T16:00:00.000Z","nv":1.0024,"tnv":1.4374},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005263,"nv":1.0132,"tnv":1.4482},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005263,"nv":1.0244,"tnv":1.4594},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005263,"nv":1.003,"tnv":1.438},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005263,"nv":1.0167,"tnv":1.4517},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005263,"nv":1.0051,"tnv":1.4401},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005263,"nv":0.981,"tnv":1.416},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005263,"nv":0.9851,"tnv":1.4201},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005263,"nv":0.9671,"tnv":1.4021}],"influencesList":[]}