window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T03:34:40.270Z","endDate":"2026-04-24T03:34:40.270Z","stock":{"_id":3000000005263,"stockCode":"005263","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":251234000,"market":"a","tickerId":5263,"custody":"交通银行股份有限公司","name":"鑫元欣享灵活配置混合型证券投资基金","shortName":"鑫元欣享C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-13T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490}],"hotMetrics":{"fss":{"stockId":3000000005263,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.944356,"f_ind_h_s_r":0.055644,"f_h_a":2095,"f_h_s_a":13785,"f_ind_h_s_r_c_1y":-0.227903,"f_ind_h_s_r_c_hy":-0.130645,"f_ins_h_s_r_c_1y":0.22790299999999997,"f_ins_h_s_r_c_hy":0.130645,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005263,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8334073745002222,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2500817973606718,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8683045595396193,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5285388127853882,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.3996637444457788,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.38635184224182667,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.47233918977784234,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.25873797794980063,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.35061076262793},"fp":{"stockId":3000000005263,"type":"fp","f_p_r_fys":-0.004048295454544437,"f_p_r_m1":0.13326329400355608,"f_p_r_m3":-0.07554881666556734,"f_p_r_m6":0.04884068810770481,"f_p_r_y1":0.3539635029448678,"f_p_r_y3":0.18488605353518062,"f_p_r_y5":0.2806559924248244,"f_cagr_p_r_fs":0.08474880495140091,"f_p_r_d1":-0.0023629919112971853,"f_p_r_y2":0.4872202778661576,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005263,"type":"ff","f_m_f":1696404,"f_m_f_r":0.008,"f_c_f":318075,"f_c_f_r":0.0015,"f_m_a_c_f":2014479,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000005263,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4023,"f_nv_cr":-0.005672551939303494},"f_as":{"stockId":3000000005263,"type":"f_as","f_tas":147398879.5264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005262,"stockCode":"005262","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":251234000,"market":"a","tickerId":5262,"custody":"交通银行股份有限公司","name":"鑫元欣享灵活配置混合型证券投资基金","shortName":"鑫元欣享A","fundSecondLevel":"hybrid","__csrcFundId":4918,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.800Z","masterFundFlag":1,"inceptionDate":"2017-12-13T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元欣享","pinyin":"xyxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688600,"holdings":2631979,"marketCap":61298790,"netValueRatio":0.0849,"quarterlyChange":-0.07025948103792456,"stock":{"stockCode":"688600","tickerId":688600,"exchange":"sh","stockType":"company","name":"皖仪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":2558,"holdings":1886700,"marketCap":59506518,"netValueRatio":0.0824,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688256,"holdings":60056,"marketCap":59035048,"netValueRatio":0.0817,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688072,"holdings":131528,"marketCap":48665360,"netValueRatio":0.0674,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":600562,"holdings":1312430,"marketCap":33414467,"netValueRatio":0.0463,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":603297,"holdings":333000,"marketCap":32967000,"netValueRatio":0.0456,"quarterlyChange":-0.059829059829059617,"stock":{"stockCode":"603297","exchange":"sh","stockType":"company","tickerId":603297,"name":"永新光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":300750,"holdings":81900,"marketCap":32899230,"netValueRatio":0.0456,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":300751,"holdings":139500,"marketCap":31903650,"netValueRatio":0.0442,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688111,"holdings":128701,"marketCap":30059405,"netValueRatio":0.0416,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688981,"holdings":300000,"marketCap":28215000,"netValueRatio":0.0391,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9411398d79843000556","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockCode":"019792","stockName":"25国债19","holdings":410000,"marketCap":41309623,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:37:21.811Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-21T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-20T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-19T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-16T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-15T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-14T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-13T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-12T16:00:00.000Z","value":-0.1347,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-09T16:00:00.000Z","value":-0.133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-08T16:00:00.000Z","value":-0.145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-07T16:00:00.000Z","value":-0.1368,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-06T16:00:00.000Z","value":-0.177,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-02T16:00:00.000Z","value":-0.1827,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-04-01T16:00:00.000Z","value":-0.1794,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-03-31T16:00:00.000Z","value":-0.1647,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-03-30T16:00:00.000Z","value":-0.1902,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-03-29T16:00:00.000Z","value":-0.1771,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-03-26T16:00:00.000Z","value":-0.1687,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-03-25T16:00:00.000Z","value":-0.1761,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-03-24T16:00:00.000Z","value":-0.1637,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-03-23T16:00:00.000Z","value":-0.1798,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-03-22T16:00:00.000Z","value":-0.1972,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2026-03-19T16:00:00.000Z","value":-0.1671,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2026-03-18T16:00:00.000Z","value":-0.1613,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-03-17T16:00:00.000Z","value":-0.1347,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-16T16:00:00.000Z","value":-0.1439,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2026-03-15T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-03-12T16:00:00.000Z","value":-0.129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2026-03-11T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2026-03-10T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-09T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-08T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-03-05T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-04T16:00:00.000Z","value":-0.0982,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-03T16:00:00.000Z","value":-0.1128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2026-03-02T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-01T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-02-26T16:00:00.000Z","value":-0.066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-02-25T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-02-24T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-02-23T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-02-12T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-02-11T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-02-10T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-02-09T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-02-08T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-02-05T16:00:00.000Z","value":-0.0948,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-02-04T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2026-02-03T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-02-02T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-02-01T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-01-29T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-01-28T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-01-27T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-01-26T16:00:00.000Z","value":-0.033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-01-25T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-01-22T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-21T16:00:00.000Z","value":-0.026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-20T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-19T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-18T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-15T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-14T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-13T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-12T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-22T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-21T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-18T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-17T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-16T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-15T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-10T16:00:00.000Z","value":-0.057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-09T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-07T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-30T16:00:00.000Z","value":-0.062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-26T16:00:00.000Z","value":-0.074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-23T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-20T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-11-19T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-18T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-11-17T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-11-16T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-13T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-11T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-04T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-03T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-21T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-20T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-19T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-16T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-15T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-14T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-13T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-10-12T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-10-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-16T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-15T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-14T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-11T16:00:00.000Z","value":-0.0399,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-10T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-09T16:00:00.000Z","value":-0.0653,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-08T16:00:00.000Z","value":-0.07,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-07T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-04T16:00:00.000Z","value":-0.0528,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-03T16:00:00.000Z","value":-0.0772,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2025-09-02T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-01T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-08-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-03T16:00:00.000Z","value":-0.011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-31T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-17T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-16T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-15T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-14T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-13T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-10T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-09T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-08T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-07T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-06T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-03T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-02T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-07-01T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-30T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-29T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-26T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-25T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-24T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-23T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-22T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-19T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-18T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-17T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-16T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-15T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-12T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-11T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-10T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-09T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-08T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-05T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-04T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-03T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-06-02T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-29T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-28T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-27T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-26T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-25T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-22T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-21T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-20T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-19T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-18T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-15T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-14T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-13T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-12T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-11T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-08T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-07T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-06T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-05-05T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-29T16:00:00.000Z","value":-0.0955,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-28T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-27T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-24T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-23T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-22T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-21T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-20T16:00:00.000Z","value":-0.0894,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-17T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-16T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-15T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-14T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-13T16:00:00.000Z","value":-0.0957,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-10T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-09T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-08T16:00:00.000Z","value":-0.1273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-07T16:00:00.000Z","value":-0.1613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-06T16:00:00.000Z","value":-0.1709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-04-02T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-04-01T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-31T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-30T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-27T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-26T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-25T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-24T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-23T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-20T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-19T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-18T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-17T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-16T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-13T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-12T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-11T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-10T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-09T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-06T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-05T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-04T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-03T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-03-02T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-27T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-26T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-25T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-24T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-23T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-20T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-19T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-18T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-17T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-16T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-13T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-12T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-11T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-10T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-09T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-06T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-05T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-02-04T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-26T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-23T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-22T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-21T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-20T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-19T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-16T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-15T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-14T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-13T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-12T16:00:00.000Z","value":-0.1282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-09T16:00:00.000Z","value":-0.1391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-08T16:00:00.000Z","value":-0.1277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-07T16:00:00.000Z","value":-0.1348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-06T16:00:00.000Z","value":-0.1347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-05T16:00:00.000Z","value":-0.151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2025-01-02T16:00:00.000Z","value":-0.146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-01-01T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-30T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-29T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-26T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-25T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-24T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-23T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-22T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-19T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-18T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-17T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-16T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-15T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-12T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-11T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-10T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-09T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-08T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-05T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-04T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-03T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-02T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-01T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-28T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-27T16:00:00.000Z","value":-0.102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-26T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-25T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-24T16:00:00.000Z","value":-0.1097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-21T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-11-20T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-19T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-18T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-17T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-11-14T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-11-13T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-11-12T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-11T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-11-06T16:00:00.000Z","value":-0.0224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-11-05T16:00:00.000Z","value":-0.031,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-11-04T16:00:00.000Z","value":-0.0267,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-11-03T16:00:00.000Z","value":-0.065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-31T16:00:00.000Z","value":-0.0826,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-30T16:00:00.000Z","value":-0.0627,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-29T16:00:00.000Z","value":-0.0726,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-28T16:00:00.000Z","value":-0.064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-27T16:00:00.000Z","value":-0.0472,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-24T16:00:00.000Z","value":-0.0484,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-23T16:00:00.000Z","value":-0.064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-22T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-21T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-20T16:00:00.000Z","value":-0.0662,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-17T16:00:00.000Z","value":-0.0807,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-16T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-15T16:00:00.000Z","value":-0.134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-14T16:00:00.000Z","value":-0.1305,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-13T16:00:00.000Z","value":-0.1113,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-10T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-09T16:00:00.000Z","value":-0.0944,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-08T16:00:00.000Z","value":-0.0755,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-10-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-09-29T16:00:00.000Z","value":-0.1049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-09-26T16:00:00.000Z","value":-0.1915,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2024-09-25T16:00:00.000Z","value":-0.2344,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2024-09-24T16:00:00.000Z","value":-0.2628,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2024-09-23T16:00:00.000Z","value":-0.2679,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2024-09-22T16:00:00.000Z","value":-0.2925,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2024-09-19T16:00:00.000Z","value":-0.2899,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2997},{"date":"2024-09-18T16:00:00.000Z","value":-0.2903,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-09-17T16:00:00.000Z","value":-0.304,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2024-09-12T16:00:00.000Z","value":-0.3159,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-09-11T16:00:00.000Z","value":-0.3092,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-09-10T16:00:00.000Z","value":-0.3067,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-09T16:00:00.000Z","value":-0.3113,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-08T16:00:00.000Z","value":-0.3117,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-05T16:00:00.000Z","value":-0.3105,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-04T16:00:00.000Z","value":-0.2966,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-09-03T16:00:00.000Z","value":-0.2973,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3248},{"date":"2024-09-02T16:00:00.000Z","value":-0.2976,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3248},{"date":"2024-09-01T16:00:00.000Z","value":-0.3043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3248},{"date":"2024-08-29T16:00:00.000Z","value":-0.2895,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3248},{"date":"2024-08-28T16:00:00.000Z","value":-0.3057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3248},{"date":"2024-08-27T16:00:00.000Z","value":-0.3137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3248},{"date":"2024-08-26T16:00:00.000Z","value":-0.3248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3248},{"date":"2024-08-25T16:00:00.000Z","value":-0.3197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-08-22T16:00:00.000Z","value":-0.3197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-08-21T16:00:00.000Z","value":-0.3195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-08-20T16:00:00.000Z","value":-0.3144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-08-19T16:00:00.000Z","value":-0.3078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3078},{"date":"2024-08-18T16:00:00.000Z","value":-0.297,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-15T16:00:00.000Z","value":-0.2914,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-08-14T16:00:00.000Z","value":-0.2901,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-08-13T16:00:00.000Z","value":-0.2907,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-08-12T16:00:00.000Z","value":-0.2804,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-08-11T16:00:00.000Z","value":-0.283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-08-08T16:00:00.000Z","value":-0.2849,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-08-07T16:00:00.000Z","value":-0.2792,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-08-06T16:00:00.000Z","value":-0.2744,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-08-05T16:00:00.000Z","value":-0.2729,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-08-04T16:00:00.000Z","value":-0.2832,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-08-01T16:00:00.000Z","value":-0.2714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-31T16:00:00.000Z","value":-0.2571,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-30T16:00:00.000Z","value":-0.254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-29T16:00:00.000Z","value":-0.2806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-28T16:00:00.000Z","value":-0.2816,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-25T16:00:00.000Z","value":-0.2731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-24T16:00:00.000Z","value":-0.2938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-23T16:00:00.000Z","value":-0.292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-22T16:00:00.000Z","value":-0.2818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-21T16:00:00.000Z","value":-0.2557,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-18T16:00:00.000Z","value":-0.2556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-17T16:00:00.000Z","value":-0.2634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-16T16:00:00.000Z","value":-0.2709,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-15T16:00:00.000Z","value":-0.2666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-14T16:00:00.000Z","value":-0.269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-11T16:00:00.000Z","value":-0.2601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-10T16:00:00.000Z","value":-0.2615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-09T16:00:00.000Z","value":-0.2746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-08T16:00:00.000Z","value":-0.2757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-07T16:00:00.000Z","value":-0.2911,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-04T16:00:00.000Z","value":-0.2789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-03T16:00:00.000Z","value":-0.2855,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-07-02T16:00:00.000Z","value":-0.2772,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-07-01T16:00:00.000Z","value":-0.2706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-30T16:00:00.000Z","value":-0.2568,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-29T16:00:00.000Z","value":-0.2504,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-27T16:00:00.000Z","value":-0.2504,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-26T16:00:00.000Z","value":-0.2527,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-25T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-24T16:00:00.000Z","value":-0.2471,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-23T16:00:00.000Z","value":-0.2377,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-20T16:00:00.000Z","value":-0.2235,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-19T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-18T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-17T16:00:00.000Z","value":-0.208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-16T16:00:00.000Z","value":-0.21,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-13T16:00:00.000Z","value":-0.212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-12T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-11T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-10T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-06T16:00:00.000Z","value":-0.2087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-05T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-04T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-03T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-06-02T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-30T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-29T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-28T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-27T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-26T16:00:00.000Z","value":-0.176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-23T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-22T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-21T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-20T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-19T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-16T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-15T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-14T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-13T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-12T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-09T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-08T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-07T16:00:00.000Z","value":-0.161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-06T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-05-05T16:00:00.000Z","value":-0.1593,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-29T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-28T16:00:00.000Z","value":-0.176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-25T16:00:00.000Z","value":-0.191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-24T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-23T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-22T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-21T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-18T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-17T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-16T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-15T16:00:00.000Z","value":-0.2327,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-14T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-11T16:00:00.000Z","value":-0.2093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-10T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-09T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-08T16:00:00.000Z","value":-0.187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-07T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-02T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-04-01T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-31T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-28T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-27T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-26T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-25T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-24T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-21T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-20T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-19T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-18T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-17T16:00:00.000Z","value":-0.1434,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-14T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-13T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-12T16:00:00.000Z","value":-0.159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-11T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-10T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-07T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-06T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-05T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-04T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-03-03T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-29T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-28T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-27T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-26T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-25T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-22T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-21T16:00:00.000Z","value":-0.2233,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-20T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-19T16:00:00.000Z","value":-0.235,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-18T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-07T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-06T16:00:00.000Z","value":-0.2543,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-05T16:00:00.000Z","value":-0.2759,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-04T16:00:00.000Z","value":-0.3162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-02-01T16:00:00.000Z","value":-0.3041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3041},{"date":"2024-01-31T16:00:00.000Z","value":-0.2862,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-01-30T16:00:00.000Z","value":-0.2872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-01-29T16:00:00.000Z","value":-0.2742,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2742},{"date":"2024-01-28T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-01-25T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2024-01-24T16:00:00.000Z","value":-0.2141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-23T16:00:00.000Z","value":-0.222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-22T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-21T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-18T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-17T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-16T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-15T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-01-14T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-01-11T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-01-10T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-01-09T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-01-08T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-01-07T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-01-04T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-01-03T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2024-01-02T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2024-01-01T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-30T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-28T16:00:00.000Z","value":-0.109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-27T16:00:00.000Z","value":-0.115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-26T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-25T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-24T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-21T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-20T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-19T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1461},{"date":"2023-12-18T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-17T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-14T16:00:00.000Z","value":-0.122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-13T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-12T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-11T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-10T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-07T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-06T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-05T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-04T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-12-03T16:00:00.000Z","value":-0.095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-30T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-29T16:00:00.000Z","value":-0.086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-28T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-27T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-26T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-23T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-22T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-21T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-20T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-19T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-16T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-15T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-14T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-13T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-12T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-09T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-08T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-07T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-06T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-05T16:00:00.000Z","value":-0.075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-02T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-11-01T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-31T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-30T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-29T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-26T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-25T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-24T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-23T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-22T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-19T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-10-18T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-10-17T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-10-16T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-10-15T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-10-12T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-11T16:00:00.000Z","value":-0.076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-10T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-09T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2023-10-08T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-09-27T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-09-26T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-09-25T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-09-24T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-09-21T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-09-20T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-09-19T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-09-18T16:00:00.000Z","value":-0.058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-17T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-14T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-13T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-12T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-11T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-10T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-07T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-06T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-05T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-04T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-09-03T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-31T16:00:00.000Z","value":-0.036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-30T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-29T16:00:00.000Z","value":-0.029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-28T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-27T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-24T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-23T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-22T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-21T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-20T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-17T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-16T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-15T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-14T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-08-13T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-10T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-09T16:00:00.000Z","value":-0.016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-08T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-07T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-02T16:00:00.000Z","value":-0.01,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-01T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-27T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-26T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-25T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-24T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-23T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-20T16:00:00.000Z","value":-0.034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-19T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-07-18T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-07-17T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-16T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-13T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-07-12T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-07-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-07-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-07-09T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-07-06T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-05T16:00:00.000Z","value":-0.013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-04T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-29T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-28T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-27T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-26T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-20T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-18T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-15T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-14T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-13T16:00:00.000Z","value":-0.0492,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-12T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-11T16:00:00.000Z","value":-0.057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-08T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-07T16:00:00.000Z","value":-0.0709,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-06-06T16:00:00.000Z","value":-0.0678,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-06-05T16:00:00.000Z","value":-0.0552,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-06-04T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-06-01T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-05-31T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-05-30T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-05-29T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-28T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-25T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-24T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-23T16:00:00.000Z","value":-0.0224,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-22T16:00:00.000Z","value":-0.0179,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-21T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-18T16:00:00.000Z","value":-0.0204,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-17T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-16T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-15T16:00:00.000Z","value":-0.017,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-11T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-10T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-09T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-08T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-05-04T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-03T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005263,"date":"2023-12-27T16:00:00.000Z","exDate":"2023-12-27T16:00:00.000Z","dividend":0.13,"currency":"CNY","influenceDate":"2023-12-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005263,"date":"2023-06-27T16:00:00.000Z","exDate":"2023-06-27T16:00:00.000Z","dividend":0.225,"currency":"CNY","influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4023},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4103},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3968},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3971},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3908},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.366},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3576},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3338},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3364},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2686},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2876},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2482},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2684},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2814},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2891},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2643},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2374},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2838},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3337},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3196},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.343},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3426},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3931},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3917},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3636},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3918},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.39},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3675},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3818},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.429},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4397},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.409},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3966},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4207},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4195},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4138},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4055},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4278},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4085},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4438},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4528},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4745},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4905},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4802},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.5169},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.5013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4959},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4937},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.5124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.5109},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.5039},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.5118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4933},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.5414},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.5066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4538},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.408},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3944},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3559},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3688},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3312},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3397},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3122},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3241},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.32},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2873},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2694},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3376},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3479},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3605},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3851},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3653},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3898},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.4109},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2864},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3379},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3122},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3544},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3878},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3436},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3369},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3092},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3121},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2873},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2522},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2541},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2209},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.3062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2701},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2738},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.269},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2265},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2196},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.2003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1835},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1768},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1517},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1585},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1557},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1533},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1482},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1381},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1381},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1249},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.104},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0965},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0798},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0522},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0821},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0783},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0659},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0631},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0688},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0539},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0484},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0442},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0352},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0435},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0341},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0379},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0402},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0403},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0379},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0315},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0593},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0625},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0636},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0263},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0357},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0362},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0162},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0243},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0322},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9434},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0511},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0721},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.078},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0702},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0658},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0737},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0702},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0823},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0784},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0891},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0968},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0719},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0675},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.088},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0832},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0915},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.082},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0752},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0422},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0659},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0576},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.057},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0877},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0751},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0868},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0759},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0658},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0386},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0525},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0637},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0472},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0554},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0522},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0402},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0448},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0301},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0286},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0316},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9796},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9926},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9845},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9846},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9661},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9718},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9918},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0161},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0337},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0394},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0375},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0283},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0397},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0269},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0585},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0393},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0375},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0301},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0532},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0697},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0916},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0809},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0703},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0666},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0721},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0466},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0368},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0429},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0465},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0333},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0218},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0277},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0131},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0141},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0542},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.057},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0474},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0273},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0518},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0804},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1147},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.113},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1379},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0913},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0818},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0866},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0438},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0241},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0464},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0353},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0449},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0637},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0623},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0449},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0466},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0409},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0424},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0263},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9734},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9668},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9707},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9921},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9631},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0321},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0906},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.904},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.856},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8243},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8186},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7911},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.794},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7915},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.783},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7961},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7963},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7958},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8162},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8162},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8158},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.808},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8252},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8064},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7971},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7842},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7901},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7901},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7904},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.7963},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8039},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8165},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.823},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8245},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8238},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8358},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8328},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8412},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8479},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8586},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8604},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8482},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8683},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8854},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8891},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8573},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8561},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8663},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8416},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8438},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8559},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.887},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8871},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8779},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8689},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.874},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8712},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8818},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8801},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8645},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8632},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8448},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8594},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8542},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8641},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.872},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8885},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8962},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8962},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8934},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9135},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9113},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9283},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.93},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.938},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9468},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9445},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9421},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9559},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9586},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9578},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.946},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9527},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9688},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9742},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9678},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9747},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.971},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9704},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9756},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9851},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9804},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9972},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0093},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0063},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0175},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0073},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0081},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0132},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0244},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0167},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0051},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.981},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9851},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9671},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9562},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9553},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9429},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9394},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9449},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9386},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9336},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9173},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9442},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9453},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.952},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9594},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9719},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9627},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9813},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9858},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9926},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9844},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9786},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9633},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9859},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.982},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0026},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0203},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0182},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.02},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0241},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0034},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.002},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0054},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9998},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9809},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9532},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9471},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9706},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9729},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9799},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9756},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9692},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9352},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9668},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9497},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9386},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9286},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9249},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9145},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9128},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9231},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8915},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8657},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8175},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8319},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8533},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8522},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8677},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.8881},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9126},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9395},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9301},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9326},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.922},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9581},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9626},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9546},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9869},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9922},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9939},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0004},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9859},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9889},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9857},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":0.9976},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0176},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0324},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0469},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0651},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0652},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.058},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0292},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0271},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0423},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0334},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0304},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0208},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.031},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0385},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0496},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0559},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0647},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0751},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0775},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.073},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0754},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0754},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.071},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0819},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0898},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0926},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0971},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1011},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0951},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0952},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1077},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0945},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1061},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1164},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1033},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0973},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1093},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1039},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0957},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0912},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0956},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1049},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1025},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1058},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0795},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0611},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0719},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0718},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0764},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0582},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0423},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0394},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0325},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0304},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0421},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.054},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0664},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0795},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0791},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0951},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1047},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.0981},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1107},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1157},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1181},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1049},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1109},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1138},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1007},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.114},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1262},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1372},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1304},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.135},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1445},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1524},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1562},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1512},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1448},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1603},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1568},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1615},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1525},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1527},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1608},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1534},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1238},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1254},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1392},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1247},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1451},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1406},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1493},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1599},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1369},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1402},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1484},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1604},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1763},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1742},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1755},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1833},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1918},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1836},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.183},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1868},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1891},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1845},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1822},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1831},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1857},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.157},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1549},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1484},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1572},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1699},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1654},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1772},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1848},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1772},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1838},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1696},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1708},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.18},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1849},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1955},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1811},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1652},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1514},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.148},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1468},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.143},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1542},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1622},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1586},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1646},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1541},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1315},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.126},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1222},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1149},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1057},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1094},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1244},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1355},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1514},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1379},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1362},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1456},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1495},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1582},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1629},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1635},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1688},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1789},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1658},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.159},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1701},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1699},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1738},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1524},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1667},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.16},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1428},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1629},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1643},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1723},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1901},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1893},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.172},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000005263,"lxr_nv_fc":1.1509}]}