window.pageData = {"fund":{"_id":3000000005262,"stockCode":"005262","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":251234000,"market":"a","tickerId":5262,"custody":"交通银行股份有限公司","name":"鑫元欣享灵活配置混合型证券投资基金","shortName":"鑫元欣享A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-13T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元欣享","pinyin":"xyxxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490}],"hotMetrics":{"fss":{"stockId":3000000005262,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.895925,"f_ins_h_s_r_c_hy":0.017549999999999955,"f_ins_h_s_r_c_1y":-0.011324999999999918,"f_ind_h_s_r":0.104075,"f_ind_h_s_r_c_hy":-0.017549999999999996,"f_ind_h_s_r_c_1y":0.011325000000000002,"f_h_a":1817,"f_h_s_a":128141,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005262,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5331703522613623,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.15378763177915444,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.39314071460079403,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.47426092911768064,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3338531669865643,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.3406266183324702,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4109470026064292,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.21009771986970685,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.3177191638393346},"fp":{"stockId":3000000005262,"type":"fp","f_p_r_fys":0.04547380313515026,"f_p_r_m1":0.15934539190353147,"f_p_r_m3":0.01920561712672897,"f_p_r_m6":0.05666571510134166,"f_p_r_y1":0.4339951573849874,"f_p_r_y3":0.2500660872059277,"f_p_r_y5":0.35597054323555644,"f_cagr_p_r_fs":0.09521234862240124,"f_p_r_d1":-0.0022663403136613525,"f_p_r_y2":0.5103539732734867,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005262,"type":"ff","f_m_f":1696404,"f_m_f_r":0.008,"f_c_f":318075,"f_c_f_r":0.0015,"f_m_a_c_f":2014479,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000005262,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4806,"f_nv_cr":0.02322045611610224},"f_as":{"stockId":3000000005262,"type":"f_as","f_tas":574819327.8126,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005263,"stockCode":"005263","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":251234000,"market":"a","tickerId":5263,"custody":"交通银行股份有限公司","name":"鑫元欣享灵活配置混合型证券投资基金","shortName":"鑫元欣享C","fundSecondLevel":"hybrid","__csrcFundId":4918,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.406Z","inceptionDate":"2017-12-13T16:00:00.000Z","fundCollectionId":4000050860000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688600,"holdings":2631979,"marketCap":61298790,"netValueRatio":0.0849,"quarterlyChange":-0.07025948103792456,"stock":{"stockCode":"688600","tickerId":688600,"exchange":"sh","stockType":"company","name":"皖仪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":2558,"holdings":1886700,"marketCap":59506518,"netValueRatio":0.0824,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688256,"holdings":60056,"marketCap":59035048,"netValueRatio":0.0817,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688072,"holdings":131528,"marketCap":48665360,"netValueRatio":0.0674,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":600562,"holdings":1312430,"marketCap":33414467,"netValueRatio":0.0463,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":603297,"holdings":333000,"marketCap":32967000,"netValueRatio":0.0456,"quarterlyChange":-0.059829059829059617,"stock":{"stockCode":"603297","exchange":"sh","stockType":"company","tickerId":603297,"name":"永新光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":300750,"holdings":81900,"marketCap":32899230,"netValueRatio":0.0456,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":300751,"holdings":139500,"marketCap":31903650,"netValueRatio":0.0442,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688111,"holdings":128701,"marketCap":30059405,"netValueRatio":0.0416,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockId":688981,"holdings":300000,"marketCap":28215000,"netValueRatio":0.0391,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9411398d79843000556","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005262,"stockCode":"019792","stockName":"25国债19","holdings":410000,"marketCap":41309623,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:37:21.811Z"}],"lastFsMetrics":{"latestTurnoverRate":1.633188872887515,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005262,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005262},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005262},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005262},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005262},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005262},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005262},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005262,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005262},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005262},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005262},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005262},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005262},{"stockId":3000000005262,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005262,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005262,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005262},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005262},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005262},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005262},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005262}],"sharesList":[{"s":457403778,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005262,"source":"csrc_xbrl","s_forward":457403778},{"s":436542627,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005262,"source":"csrc_xbrl","s_forward":436542627},{"s":290534298,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005262,"source":"csrc_xbrl","s_forward":290534298},{"s":280759256,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005262,"source":"csrc_xbrl","s_forward":280759256},{"s":232376827,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005262,"source":"csrc_xbrl","s_forward":232376827},{"s":264894027,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005262,"source":"csrc_xbrl","s_forward":264894027},{"s":385510697,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005262,"source":"csrc_xbrl","s_forward":385510697},{"s":399802955,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005262,"source":"csrc_xbrl","s_forward":399802955}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005262,"assetScale":574819327.8126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005262,"assetScale":618231668.3574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005262,"assetScale":400356262.644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005262,"assetScale":316387605.58640003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005262,"assetScale":249386810.73639998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005262,"assetScale":269662119.486},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005262,"assetScale":385549248.0697},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005262,"assetScale":358263427.9755}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.4806,"totalNetValue":1.9516,"netValue_forward":1.4806},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005262,"netValue":1.447,"totalNetValue":1.918,"netValue_forward":1.447},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.434,"totalNetValue":1.905,"netValue_forward":1.4340000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.4373,"totalNetValue":1.9083,"netValue_forward":1.4373000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.4163,"totalNetValue":1.8873,"netValue_forward":1.4163000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.4122,"totalNetValue":1.8832,"netValue_forward":1.4122},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.4203,"totalNetValue":1.8913,"netValue_forward":1.4203000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.4066,"totalNetValue":1.8776,"netValue_forward":1.4066},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.4094,"totalNetValue":1.8804,"netValue_forward":1.4094000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.4069,"totalNetValue":1.8779,"netValue_forward":1.4069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.4006,"totalNetValue":1.8716,"netValue_forward":1.4006000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.3755,"totalNetValue":1.8465,"netValue_forward":1.3754999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.3671,"totalNetValue":1.8381,"netValue_forward":1.3671},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.3431,"totalNetValue":1.8141,"netValue_forward":1.3431},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.3457,"totalNetValue":1.8167,"netValue_forward":1.3457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.327,"totalNetValue":1.798,"netValue_forward":1.3269999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005262,"netValue":1.3397,"totalNetValue":1.8107,"netValue_forward":1.3397},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005262,"netValue":1.2774,"totalNetValue":1.7484,"netValue_forward":1.2774},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005262,"netValue":1.2684,"totalNetValue":1.7394,"netValue_forward":1.2683999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005262,"netValue":1.2735,"totalNetValue":1.7445,"netValue_forward":1.2735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005262,"netValue":1.2964,"totalNetValue":1.7674,"netValue_forward":1.2964},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005262,"netValue":1.2567,"totalNetValue":1.7277,"netValue_forward":1.2567000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.2771,"totalNetValue":1.7481,"netValue_forward":1.2771},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.2901,"totalNetValue":1.7611,"netValue_forward":1.2901000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.2784,"totalNetValue":1.7494,"netValue_forward":1.2784},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.2978,"totalNetValue":1.7688,"netValue_forward":1.2978000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.2728,"totalNetValue":1.7438,"netValue_forward":1.2728000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.2457,"totalNetValue":1.7167,"netValue_forward":1.2457000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.2924,"totalNetValue":1.7634,"netValue_forward":1.2924000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.3014,"totalNetValue":1.7724,"netValue_forward":1.3014000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.3426,"totalNetValue":1.8136,"netValue_forward":1.3426000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.3284,"totalNetValue":1.7994,"netValue_forward":1.3284000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.3519,"totalNetValue":1.8229,"netValue_forward":1.3519000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.3515,"totalNetValue":1.8225,"netValue_forward":1.3515000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.3713,"totalNetValue":1.8423,"netValue_forward":1.3713000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.4023,"totalNetValue":1.8733,"netValue_forward":1.4023000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.4009,"totalNetValue":1.8719,"netValue_forward":1.4009000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.3725,"totalNetValue":1.8435,"netValue_forward":1.3725000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.4009,"totalNetValue":1.8719,"netValue_forward":1.4009000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.3991,"totalNetValue":1.8701,"netValue_forward":1.3991000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005262,"netValue":1.3764,"totalNetValue":1.8474,"netValue_forward":1.3764000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005262,"netValue":1.3908,"totalNetValue":1.8618,"netValue_forward":1.3908000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005262,"netValue":1.4383,"totalNetValue":1.9093,"netValue_forward":1.4383000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.449,"totalNetValue":1.92,"netValue_forward":1.4490000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.4323,"totalNetValue":1.9033,"netValue_forward":1.4323000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.4181,"totalNetValue":1.8891,"netValue_forward":1.4181000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.4056,"totalNetValue":1.8766,"netValue_forward":1.4056000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.4296,"totalNetValue":1.9006,"netValue_forward":1.4296000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.4284,"totalNetValue":1.8994,"netValue_forward":1.4284000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.4235,"totalNetValue":1.8945,"netValue_forward":1.4235000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.4299,"totalNetValue":1.9009,"netValue_forward":1.4299000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.4226,"totalNetValue":1.8936,"netValue_forward":1.4226000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.4039,"totalNetValue":1.8749,"netValue_forward":1.4039000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.4057,"totalNetValue":1.8767,"netValue_forward":1.4057000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005262,"netValue":1.4143,"totalNetValue":1.8853,"netValue_forward":1.4143000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005262,"netValue":1.4366,"totalNetValue":1.9076,"netValue_forward":1.4366000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005262,"netValue":1.4172,"totalNetValue":1.8882,"netValue_forward":1.4172000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.4527,"totalNetValue":1.9237,"netValue_forward":1.4527000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005262,"netValue":1.4618,"totalNetValue":1.9328,"netValue_forward":1.4618000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.4836,"totalNetValue":1.9546,"netValue_forward":1.4836000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.4996,"totalNetValue":1.9706,"netValue_forward":1.4996000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.4892,"totalNetValue":1.9602,"netValue_forward":1.4892000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.5262,"totalNetValue":1.9972,"netValue_forward":1.5262000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.5105,"totalNetValue":1.9815,"netValue_forward":1.5105000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.5049,"totalNetValue":1.9759,"netValue_forward":1.5049000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.5027,"totalNetValue":1.9737,"netValue_forward":1.5027000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.5215,"totalNetValue":1.9925,"netValue_forward":1.5215000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.5199,"totalNetValue":1.9909,"netValue_forward":1.5199000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.5129,"totalNetValue":1.9839,"netValue_forward":1.5129000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.5208,"totalNetValue":1.9918,"netValue_forward":1.5208000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.5022,"totalNetValue":1.9732,"netValue_forward":1.5022000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.5506,"totalNetValue":2.0216,"netValue_forward":1.5506000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.5155,"totalNetValue":1.9865,"netValue_forward":1.5155000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005262,"netValue":1.4946,"totalNetValue":1.9656,"netValue_forward":1.4946000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005262,"netValue":1.471,"totalNetValue":1.942,"netValue_forward":1.4710000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.4624,"totalNetValue":1.9334,"netValue_forward":1.4624000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.4577,"totalNetValue":1.9287,"netValue_forward":1.4577000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005262,"netValue":1.4162,"totalNetValue":1.8872,"netValue_forward":1.4162000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.4163,"totalNetValue":1.8873,"netValue_forward":1.4163000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005262,"netValue":1.4111,"totalNetValue":1.8821,"netValue_forward":1.4111000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.4025,"totalNetValue":1.8735,"netValue_forward":1.4025000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.408,"totalNetValue":1.879,"netValue_forward":1.4080000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.3922,"totalNetValue":1.8632,"netValue_forward":1.3922000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.37,"totalNetValue":1.841,"netValue_forward":1.3700000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.3701,"totalNetValue":1.8411,"netValue_forward":1.3701000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.3537,"totalNetValue":1.8247,"netValue_forward":1.3537000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.3547,"totalNetValue":1.8257,"netValue_forward":1.3547000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.3636,"totalNetValue":1.8346,"netValue_forward":1.3636000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.3477,"totalNetValue":1.8187,"netValue_forward":1.3477000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.3798,"totalNetValue":1.8508,"netValue_forward":1.3798000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.3765,"totalNetValue":1.8475,"netValue_forward":1.3765000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.3387,"totalNetValue":1.8097,"netValue_forward":1.3387000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.3493,"totalNetValue":1.8203,"netValue_forward":1.3493000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.3481,"totalNetValue":1.8191,"netValue_forward":1.3481000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005262,"netValue":1.3472,"totalNetValue":1.8182,"netValue_forward":1.3472000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.3268,"totalNetValue":1.7978,"netValue_forward":1.3268000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005262,"netValue":1.3195,"totalNetValue":1.7905,"netValue_forward":1.3195000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005262,"netValue":1.3039,"totalNetValue":1.7749,"netValue_forward":1.3039000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005262,"netValue":1.316,"totalNetValue":1.787,"netValue_forward":1.3160000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005262,"netValue":1.3314,"totalNetValue":1.8024,"netValue_forward":1.3314000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.3273,"totalNetValue":1.7983,"netValue_forward":1.3273000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.3143,"totalNetValue":1.7853,"netValue_forward":1.3143000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.3103,"totalNetValue":1.7813,"netValue_forward":1.3103000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.3051,"totalNetValue":1.7761,"netValue_forward":1.3051000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.2943,"totalNetValue":1.7653,"netValue_forward":1.2943000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.2762,"totalNetValue":1.7472,"netValue_forward":1.2762000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.3266,"totalNetValue":1.7976,"netValue_forward":1.3266000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.3448,"totalNetValue":1.8158,"netValue_forward":1.3448000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.3551,"totalNetValue":1.8261,"netValue_forward":1.3551000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.3678,"totalNetValue":1.8388,"netValue_forward":1.3678000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.3681,"totalNetValue":1.8391,"netValue_forward":1.3681000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.3999,"totalNetValue":1.8709,"netValue_forward":1.3999000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.3925,"totalNetValue":1.8635,"netValue_forward":1.3925000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.3905,"totalNetValue":1.8615,"netValue_forward":1.3905000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.4139,"totalNetValue":1.8849,"netValue_forward":1.4139000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005262,"netValue":1.4049,"totalNetValue":1.8759,"netValue_forward":1.4049000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.4154,"totalNetValue":1.8864,"netValue_forward":1.4154000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.3846,"totalNetValue":1.8556,"netValue_forward":1.3846000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005262,"netValue":1.3725,"totalNetValue":1.8435,"netValue_forward":1.3725000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005262,"netValue":1.397,"totalNetValue":1.868,"netValue_forward":1.3970000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005262,"netValue":1.3982,"totalNetValue":1.8692,"netValue_forward":1.3982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.4012,"totalNetValue":1.8722,"netValue_forward":1.4011999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005262,"netValue":1.4189,"totalNetValue":1.8899,"netValue_forward":1.4189000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.4069,"totalNetValue":1.8779,"netValue_forward":1.4069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.4182,"totalNetValue":1.8892,"netValue_forward":1.4182000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.4044,"totalNetValue":1.8754,"netValue_forward":1.4044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.3438,"totalNetValue":1.8148,"netValue_forward":1.3438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.3443,"totalNetValue":1.8153,"netValue_forward":1.3443000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.3453,"totalNetValue":1.8163,"netValue_forward":1.3453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.3138,"totalNetValue":1.7848,"netValue_forward":1.3138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.2929,"totalNetValue":1.7639,"netValue_forward":1.2929000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.3362,"totalNetValue":1.8072,"netValue_forward":1.3362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.3446,"totalNetValue":1.8156,"netValue_forward":1.3446000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.3188,"totalNetValue":1.7898,"netValue_forward":1.3188000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.3611,"totalNetValue":1.8321,"netValue_forward":1.3611000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.3594,"totalNetValue":1.8304,"netValue_forward":1.3594000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.3947,"totalNetValue":1.8657,"netValue_forward":1.3947000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.378,"totalNetValue":1.849,"netValue_forward":1.3780000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005262,"netValue":1.3501,"totalNetValue":1.8211,"netValue_forward":1.3501000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.3326,"totalNetValue":1.8036,"netValue_forward":1.3326000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.3495,"totalNetValue":1.8205,"netValue_forward":1.3495000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.3433,"totalNetValue":1.8143,"netValue_forward":1.3433000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.3155,"totalNetValue":1.7865,"netValue_forward":1.3155000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.3183,"totalNetValue":1.7893,"netValue_forward":1.3183000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.2933,"totalNetValue":1.7643,"netValue_forward":1.2933000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.2794,"totalNetValue":1.7504,"netValue_forward":1.2794000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.2784,"totalNetValue":1.7494,"netValue_forward":1.2784000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.2581,"totalNetValue":1.7291,"netValue_forward":1.2581000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.26,"totalNetValue":1.731,"netValue_forward":1.2600000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.2599,"totalNetValue":1.7309,"netValue_forward":1.2599000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.2574,"totalNetValue":1.7284,"netValue_forward":1.2574000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.2265,"totalNetValue":1.6975,"netValue_forward":1.2265000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.2204,"totalNetValue":1.6914,"netValue_forward":1.2204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005262,"netValue":1.2473,"totalNetValue":1.7183,"netValue_forward":1.2473000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.2428,"totalNetValue":1.7138,"netValue_forward":1.2428000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005262,"netValue":1.2108,"totalNetValue":1.6818,"netValue_forward":1.2108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005262,"netValue":1.2476,"totalNetValue":1.7186,"netValue_forward":1.2476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005262,"netValue":1.2694,"totalNetValue":1.7404,"netValue_forward":1.2694000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005262,"netValue":1.3026,"totalNetValue":1.7736,"netValue_forward":1.3026000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005262,"netValue":1.3054,"totalNetValue":1.7764,"netValue_forward":1.3054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.3121,"totalNetValue":1.7831,"netValue_forward":1.3121},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.2758,"totalNetValue":1.7468,"netValue_forward":1.2758},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.2795,"totalNetValue":1.7505,"netValue_forward":1.2795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.2868,"totalNetValue":1.7578,"netValue_forward":1.2868000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.2746,"totalNetValue":1.7456,"netValue_forward":1.2746000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.2319,"totalNetValue":1.7029,"netValue_forward":1.2319000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.2387,"totalNetValue":1.7097,"netValue_forward":1.2387000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.2175,"totalNetValue":1.6885,"netValue_forward":1.2175000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.2249,"totalNetValue":1.6959,"netValue_forward":1.2249000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.2055,"totalNetValue":1.6765,"netValue_forward":1.2055000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.1886,"totalNetValue":1.6596,"netValue_forward":1.1886000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.1997,"totalNetValue":1.6707,"netValue_forward":1.1997000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.1819,"totalNetValue":1.6529,"netValue_forward":1.1819000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.1746,"totalNetValue":1.6456,"netValue_forward":1.1746000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005262,"netValue":1.1566,"totalNetValue":1.6276,"netValue_forward":1.1566000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005262,"netValue":1.1675,"totalNetValue":1.6385,"netValue_forward":1.1675000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.1767,"totalNetValue":1.6477,"netValue_forward":1.1767000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.1634,"totalNetValue":1.6344,"netValue_forward":1.1634000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005262,"netValue":1.1606,"totalNetValue":1.6316,"netValue_forward":1.1606000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005262,"netValue":1.1449,"totalNetValue":1.6159,"netValue_forward":1.1449},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005262,"netValue":1.1533,"totalNetValue":1.6243,"netValue_forward":1.1533},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.1638,"totalNetValue":1.6348,"netValue_forward":1.1638000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005262,"netValue":1.1734,"totalNetValue":1.6444,"netValue_forward":1.1734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.158,"totalNetValue":1.629,"netValue_forward":1.158},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.1529,"totalNetValue":1.6239,"netValue_forward":1.1529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.1427,"totalNetValue":1.6137,"netValue_forward":1.1426999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.1356,"totalNetValue":1.6066,"netValue_forward":1.1356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.1428,"totalNetValue":1.6138,"netValue_forward":1.1428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.1367,"totalNetValue":1.6077,"netValue_forward":1.1366999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.1294,"totalNetValue":1.6004,"netValue_forward":1.1293999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.1232,"totalNetValue":1.5942,"netValue_forward":1.1231999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.109,"totalNetValue":1.58,"netValue_forward":1.1089999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.1101,"totalNetValue":1.5811,"netValue_forward":1.1101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.1102,"totalNetValue":1.5812,"netValue_forward":1.1101999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.1102,"totalNetValue":1.5812,"netValue_forward":1.1101999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.1064,"totalNetValue":1.5774,"netValue_forward":1.1064},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.1083,"totalNetValue":1.5793,"netValue_forward":1.1083},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005262,"netValue":1.1109,"totalNetValue":1.5819,"netValue_forward":1.1109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005262,"netValue":1.1007,"totalNetValue":1.5717,"netValue_forward":1.1007000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005262,"netValue":1.1046,"totalNetValue":1.5756,"netValue_forward":1.1046000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005262,"netValue":1.1129,"totalNetValue":1.5839,"netValue_forward":1.1129000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005262,"netValue":1.1166,"totalNetValue":1.5876,"netValue_forward":1.1166000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005262,"netValue":1.1355,"totalNetValue":1.6065,"netValue_forward":1.1355000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.1269,"totalNetValue":1.5979,"netValue_forward":1.1269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.1034,"totalNetValue":1.5744,"netValue_forward":1.1034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.1001,"totalNetValue":1.5711,"netValue_forward":1.1001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.106,"totalNetValue":1.577,"netValue_forward":1.1060000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.0839,"totalNetValue":1.5549,"netValue_forward":1.0839000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.0656,"totalNetValue":1.5366,"netValue_forward":1.0656000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.0561,"totalNetValue":1.5271,"netValue_forward":1.0561000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.0686,"totalNetValue":1.5396,"netValue_forward":1.0686000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.0861,"totalNetValue":1.5571,"netValue_forward":1.0861000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.0862,"totalNetValue":1.5572,"netValue_forward":1.0862000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.0822,"totalNetValue":1.5532,"netValue_forward":1.0822000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.0698,"totalNetValue":1.5408,"netValue_forward":1.0698000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.067,"totalNetValue":1.538,"netValue_forward":1.0670000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.0726,"totalNetValue":1.5436,"netValue_forward":1.0726000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.0596,"totalNetValue":1.5306,"netValue_forward":1.0596000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.0742,"totalNetValue":1.5452,"netValue_forward":1.0742000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.0587,"totalNetValue":1.5297,"netValue_forward":1.0587000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.0577,"totalNetValue":1.5287,"netValue_forward":1.0577000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005262,"netValue":1.0521,"totalNetValue":1.5231,"netValue_forward":1.0521000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005262,"netValue":1.0479,"totalNetValue":1.5189,"netValue_forward":1.0479000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.0388,"totalNetValue":1.5098,"netValue_forward":1.0388000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005262,"netValue":1.0546,"totalNetValue":1.5256,"netValue_forward":1.0546000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.0471,"totalNetValue":1.5181,"netValue_forward":1.0471000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.0377,"totalNetValue":1.5087,"netValue_forward":1.0377000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.0464,"totalNetValue":1.5174,"netValue_forward":1.0464000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.0414,"totalNetValue":1.5124,"netValue_forward":1.0414000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.0408,"totalNetValue":1.5118,"netValue_forward":1.0408000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.0437,"totalNetValue":1.5147,"netValue_forward":1.0437000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.0437,"totalNetValue":1.5147,"netValue_forward":1.0437000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.0438,"totalNetValue":1.5148,"netValue_forward":1.0438000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.0414,"totalNetValue":1.5124,"netValue_forward":1.0414000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.0349,"totalNetValue":1.5059,"netValue_forward":1.0349000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.0523,"totalNetValue":1.5233,"netValue_forward":1.0523000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.0628,"totalNetValue":1.5338,"netValue_forward":1.0628000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.066,"totalNetValue":1.537,"netValue_forward":1.0660000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.0511,"totalNetValue":1.5221,"netValue_forward":1.0511000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005262,"netValue":1.0671,"totalNetValue":1.5381,"netValue_forward":1.0671000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005262,"netValue":1.0614,"totalNetValue":1.5324,"netValue_forward":1.0614000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.0539,"totalNetValue":1.5249,"netValue_forward":1.0539000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.0325,"totalNetValue":1.5035,"netValue_forward":1.0325000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005262,"netValue":1.0295,"totalNetValue":1.5005,"netValue_forward":1.0295000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.0298,"totalNetValue":1.5008,"netValue_forward":1.0298000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.0279,"totalNetValue":1.4989,"netValue_forward":1.0279000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.0297,"totalNetValue":1.5007,"netValue_forward":1.0297000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.0388,"totalNetValue":1.5098,"netValue_forward":1.0388000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.0337,"totalNetValue":1.5047,"netValue_forward":1.0337000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.0394,"totalNetValue":1.5104,"netValue_forward":1.0394000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.021,"totalNetValue":1.492,"netValue_forward":1.0210000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.0257,"totalNetValue":1.4967,"netValue_forward":1.0257000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.0192,"totalNetValue":1.4902,"netValue_forward":1.0192000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.0273,"totalNetValue":1.4983,"netValue_forward":1.0273000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.0321,"totalNetValue":1.5031,"netValue_forward":1.0321000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.0353,"totalNetValue":1.5063,"netValue_forward":1.0353000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.0144,"totalNetValue":1.4854,"netValue_forward":1.0144000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005262,"netValue":0.9959,"totalNetValue":1.4669,"netValue_forward":0.9959000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005262,"netValue":0.9571,"totalNetValue":1.4281,"netValue_forward":0.9571000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005262,"netValue":0.9461,"totalNetValue":1.4171,"netValue_forward":0.9461000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005262,"netValue":1.0541,"totalNetValue":1.5251,"netValue_forward":1.0541000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005262,"netValue":1.0751,"totalNetValue":1.5461,"netValue_forward":1.0751000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005262,"netValue":1.0811,"totalNetValue":1.5521,"netValue_forward":1.0811000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005262,"netValue":1.0732,"totalNetValue":1.5442,"netValue_forward":1.0732000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.0688,"totalNetValue":1.5398,"netValue_forward":1.0688000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.0767,"totalNetValue":1.5477,"netValue_forward":1.0767000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.0755,"totalNetValue":1.5465,"netValue_forward":1.0755000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.0731,"totalNetValue":1.5441,"netValue_forward":1.0731000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.0853,"totalNetValue":1.5563,"netValue_forward":1.0853000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.0813,"totalNetValue":1.5523,"netValue_forward":1.0813000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.1046,"totalNetValue":1.5756,"netValue_forward":1.104600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.1002,"totalNetValue":1.5712,"netValue_forward":1.1002000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.1057,"totalNetValue":1.5767,"netValue_forward":1.1057000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.1042,"totalNetValue":1.5752,"netValue_forward":1.104200000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.1037,"totalNetValue":1.5747,"netValue_forward":1.1037000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.092,"totalNetValue":1.563,"netValue_forward":1.092000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.0997,"totalNetValue":1.5707,"netValue_forward":1.0997000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.101,"totalNetValue":1.572,"netValue_forward":1.1010000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.1006,"totalNetValue":1.5716,"netValue_forward":1.100600000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005262,"netValue":1.1031,"totalNetValue":1.5741,"netValue_forward":1.1031000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.0956,"totalNetValue":1.5666,"netValue_forward":1.0956000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.0746,"totalNetValue":1.5456,"netValue_forward":1.074600000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005262,"netValue":1.0701,"totalNetValue":1.5411,"netValue_forward":1.070100000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005262,"netValue":1.0516,"totalNetValue":1.5226,"netValue_forward":1.051600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.0468,"totalNetValue":1.5178,"netValue_forward":1.0468000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.0785,"totalNetValue":1.5495,"netValue_forward":1.078500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.0907,"totalNetValue":1.5617,"netValue_forward":1.090700000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.0907,"totalNetValue":1.5617,"netValue_forward":1.090700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.0858,"totalNetValue":1.5568,"netValue_forward":1.085800000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.0942,"totalNetValue":1.5652,"netValue_forward":1.0942000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.0846,"totalNetValue":1.5556,"netValue_forward":1.084600000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.0777,"totalNetValue":1.5487,"netValue_forward":1.0777000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.0447,"totalNetValue":1.5157,"netValue_forward":1.0447000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.0684,"totalNetValue":1.5394,"netValue_forward":1.0684000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.0601,"totalNetValue":1.5311,"netValue_forward":1.060100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.0594,"totalNetValue":1.5304,"netValue_forward":1.059400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.0902,"totalNetValue":1.5612,"netValue_forward":1.0902000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.0776,"totalNetValue":1.5486,"netValue_forward":1.077600000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.0893,"totalNetValue":1.5603,"netValue_forward":1.089300000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005262,"netValue":1.0783,"totalNetValue":1.5493,"netValue_forward":1.0783000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.0683,"totalNetValue":1.5393,"netValue_forward":1.0683000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.0409,"totalNetValue":1.5119,"netValue_forward":1.0409000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.0548,"totalNetValue":1.5258,"netValue_forward":1.0548000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.0659,"totalNetValue":1.5369,"netValue_forward":1.065900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.0494,"totalNetValue":1.5204,"netValue_forward":1.0494000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.0576,"totalNetValue":1.5286,"netValue_forward":1.057600000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.0544,"totalNetValue":1.5254,"netValue_forward":1.0544000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.0423,"totalNetValue":1.5133,"netValue_forward":1.0423000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.0469,"totalNetValue":1.5179,"netValue_forward":1.046900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.0322,"totalNetValue":1.5032,"netValue_forward":1.032200000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.0307,"totalNetValue":1.5017,"netValue_forward":1.0307000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.0337,"totalNetValue":1.5047,"netValue_forward":1.0337000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005262,"netValue":0.994,"totalNetValue":1.465,"netValue_forward":0.9940000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005262,"netValue":0.9815,"totalNetValue":1.4525,"netValue_forward":0.981500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005262,"netValue":0.9946,"totalNetValue":1.4656,"netValue_forward":0.9946000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005262,"netValue":0.9864,"totalNetValue":1.4574,"netValue_forward":0.9864000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005262,"netValue":0.9865,"totalNetValue":1.4575,"netValue_forward":0.9865000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005262,"netValue":0.968,"totalNetValue":1.439,"netValue_forward":0.9680000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005262,"netValue":0.9737,"totalNetValue":1.4447,"netValue_forward":0.9737000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005262,"netValue":0.9936,"totalNetValue":1.4646,"netValue_forward":0.9936000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005262,"netValue":1.018,"totalNetValue":1.489,"netValue_forward":1.0180000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.0356,"totalNetValue":1.5066,"netValue_forward":1.0356000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.0413,"totalNetValue":1.5123,"netValue_forward":1.041300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.0393,"totalNetValue":1.5103,"netValue_forward":1.039300000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.0302,"totalNetValue":1.5012,"netValue_forward":1.0302000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.0416,"totalNetValue":1.5126,"netValue_forward":1.0416000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.0287,"totalNetValue":1.4997,"netValue_forward":1.028700000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.0603,"totalNetValue":1.5313,"netValue_forward":1.0603000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.0411,"totalNetValue":1.5121,"netValue_forward":1.041100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.0393,"totalNetValue":1.5103,"netValue_forward":1.0393000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.0318,"totalNetValue":1.5028,"netValue_forward":1.031800000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005262,"netValue":1.055,"totalNetValue":1.526,"netValue_forward":1.0550000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.0715,"totalNetValue":1.5425,"netValue_forward":1.0715000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.0934,"totalNetValue":1.5644,"netValue_forward":1.093400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.0827,"totalNetValue":1.5537,"netValue_forward":1.0827000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.072,"totalNetValue":1.543,"netValue_forward":1.072000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.0683,"totalNetValue":1.5393,"netValue_forward":1.068300000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.0738,"totalNetValue":1.5448,"netValue_forward":1.0738000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.0482,"totalNetValue":1.5192,"netValue_forward":1.048200000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005262,"netValue":1.0384,"totalNetValue":1.5094,"netValue_forward":1.0384000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005262,"netValue":1.0445,"totalNetValue":1.5155,"netValue_forward":1.0445000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005262,"netValue":1.0482,"totalNetValue":1.5192,"netValue_forward":1.048200000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005262,"netValue":1.0349,"totalNetValue":1.5059,"netValue_forward":1.0349000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.0234,"totalNetValue":1.4944,"netValue_forward":1.023400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005262,"netValue":1.0292,"totalNetValue":1.5002,"netValue_forward":1.0292000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005262,"netValue":1.0032,"totalNetValue":1.4742,"netValue_forward":1.003200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.0146,"totalNetValue":1.4856,"netValue_forward":1.0146000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.0155,"totalNetValue":1.4865,"netValue_forward":1.015500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.0557,"totalNetValue":1.5267,"netValue_forward":1.055700000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.0585,"totalNetValue":1.5295,"netValue_forward":1.0585000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005262,"netValue":1.0489,"totalNetValue":1.5199,"netValue_forward":1.0489000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.0287,"totalNetValue":1.4997,"netValue_forward":1.028700000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.0533,"totalNetValue":1.5243,"netValue_forward":1.053300000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.0819,"totalNetValue":1.5529,"netValue_forward":1.0819000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.1162,"totalNetValue":1.5872,"netValue_forward":1.1162000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005262,"netValue":1.1145,"totalNetValue":1.5855,"netValue_forward":1.1145000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005262,"netValue":1.1394,"totalNetValue":1.6104,"netValue_forward":1.1394000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005262,"netValue":1.1018,"totalNetValue":1.5728,"netValue_forward":1.101800000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005262,"netValue":1.0927,"totalNetValue":1.5637,"netValue_forward":1.0927000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.0832,"totalNetValue":1.5542,"netValue_forward":1.083200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005262,"netValue":1.088,"totalNetValue":1.559,"netValue_forward":1.0880000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005262,"netValue":1.0451,"totalNetValue":1.5161,"netValue_forward":1.045100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005262,"netValue":1.0254,"totalNetValue":1.4964,"netValue_forward":1.025400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005262,"netValue":1.0477,"totalNetValue":1.5187,"netValue_forward":1.047700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.0365,"totalNetValue":1.5075,"netValue_forward":1.0365000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005262,"netValue":1.0462,"totalNetValue":1.5172,"netValue_forward":1.046200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005262,"netValue":1.065,"totalNetValue":1.536,"netValue_forward":1.065000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005262,"netValue":1.0636,"totalNetValue":1.5346,"netValue_forward":1.0636000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005262,"netValue":1.0461,"totalNetValue":1.5171,"netValue_forward":1.0461000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005262,"netValue":1.0478,"totalNetValue":1.5188,"netValue_forward":1.047800000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.0421,"totalNetValue":1.5131,"netValue_forward":1.042100000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.0435,"totalNetValue":1.5145,"netValue_forward":1.0435000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005262,"netValue":1.0274,"totalNetValue":1.4984,"netValue_forward":1.0274000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005262,"netValue":0.9744,"totalNetValue":1.4454,"netValue_forward":0.9744000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005262,"netValue":0.9678,"totalNetValue":1.4388,"netValue_forward":0.967800000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005262,"netValue":0.9717,"totalNetValue":1.4427,"netValue_forward":0.9717000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005262,"netValue":0.9931,"totalNetValue":1.4641,"netValue_forward":0.9931000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005262,"netValue":0.964,"totalNetValue":1.435,"netValue_forward":0.964000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.012,"totalNetValue":1.483,"netValue_forward":1.0120000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.0331,"totalNetValue":1.5041,"netValue_forward":1.0331000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005262,"netValue":1.0916,"totalNetValue":1.5626,"netValue_forward":1.0916000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005262,"netValue":1.0001,"totalNetValue":1.4711,"netValue_forward":1.0001000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005262,"netValue":0.9048,"totalNetValue":1.3758,"netValue_forward":0.9048000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005262,"netValue":0.8568,"totalNetValue":1.3278,"netValue_forward":0.856800000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005262,"netValue":0.825,"totalNetValue":1.296,"netValue_forward":0.8250000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005262,"netValue":0.8193,"totalNetValue":1.2903,"netValue_forward":0.8193000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005262,"netValue":0.7917,"totalNetValue":1.2627,"netValue_forward":0.7917000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005262,"netValue":0.7946,"totalNetValue":1.2656,"netValue_forward":0.7946000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005262,"netValue":0.7998,"totalNetValue":1.2708,"netValue_forward":0.7998000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005262,"netValue":0.7921,"totalNetValue":1.2631,"netValue_forward":0.7921000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005262,"netValue":0.7835,"totalNetValue":1.2545,"netValue_forward":0.783500000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005262,"netValue":0.7967,"totalNetValue":1.2677,"netValue_forward":0.7967000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005262,"netValue":0.8022,"totalNetValue":1.2732,"netValue_forward":0.8022000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005262,"netValue":0.7968,"totalNetValue":1.2678,"netValue_forward":0.7968000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005262,"netValue":0.7963,"totalNetValue":1.2673,"netValue_forward":0.7963000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005262,"netValue":0.8005,"totalNetValue":1.2715,"netValue_forward":0.800500000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005262,"netValue":0.8167,"totalNetValue":1.2877,"netValue_forward":0.8167000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005262,"netValue":0.8167,"totalNetValue":1.2877,"netValue_forward":0.8167000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005262,"netValue":0.8163,"totalNetValue":1.2873,"netValue_forward":0.8163000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005262,"netValue":0.8084,"totalNetValue":1.2794,"netValue_forward":0.8084000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005262,"netValue":0.8257,"totalNetValue":1.2967,"netValue_forward":0.8257000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005262,"netValue":0.8068,"totalNetValue":1.2778,"netValue_forward":0.8068000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005262,"netValue":0.7975,"totalNetValue":1.2685,"netValue_forward":0.7975000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005262,"netValue":0.7846,"totalNetValue":1.2556,"netValue_forward":0.784600000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005262,"netValue":0.7905,"totalNetValue":1.2615,"netValue_forward":0.7905000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005262,"netValue":0.7905,"totalNetValue":1.2615,"netValue_forward":0.7905000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005262,"netValue":0.7907,"totalNetValue":1.2617,"netValue_forward":0.7907000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005262,"netValue":0.7967,"totalNetValue":1.2677,"netValue_forward":0.796700000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005262,"netValue":0.8043,"totalNetValue":1.2753,"netValue_forward":0.8043000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005262,"netValue":0.8169,"totalNetValue":1.2879,"netValue_forward":0.816900000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005262,"netValue":0.8234,"totalNetValue":1.2944,"netValue_forward":0.8234000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005262,"netValue":0.8248,"totalNetValue":1.2958,"netValue_forward":0.824800000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005262,"netValue":0.8241,"totalNetValue":1.2951,"netValue_forward":0.8241000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005262,"netValue":0.8361,"totalNetValue":1.3071,"netValue_forward":0.8361000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005262,"netValue":0.8331,"totalNetValue":1.3041,"netValue_forward":0.833100000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005262,"netValue":0.8414,"totalNetValue":1.3124,"netValue_forward":0.8414000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005262,"netValue":0.8482,"totalNetValue":1.3192,"netValue_forward":0.8482000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005262,"netValue":0.8589,"totalNetValue":1.3299,"netValue_forward":0.8589000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005262,"netValue":0.8606,"totalNetValue":1.3316,"netValue_forward":0.860600000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005262,"netValue":0.8485,"totalNetValue":1.3195,"netValue_forward":0.848500000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005262,"netValue":0.8685,"totalNetValue":1.3395,"netValue_forward":0.868500000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005262,"netValue":0.8856,"totalNetValue":1.3566,"netValue_forward":0.8856000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005262,"netValue":0.8893,"totalNetValue":1.3603,"netValue_forward":0.889300000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005262,"netValue":0.8575,"totalNetValue":1.3285,"netValue_forward":0.857500000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005262,"netValue":0.8563,"totalNetValue":1.3273,"netValue_forward":0.8563000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005262,"netValue":0.8665,"totalNetValue":1.3375,"netValue_forward":0.866500000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005262,"netValue":0.8417,"totalNetValue":1.3127,"netValue_forward":0.841700000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005262,"netValue":0.8439,"totalNetValue":1.3149,"netValue_forward":0.843900000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005262,"netValue":0.856,"totalNetValue":1.327,"netValue_forward":0.856000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005262,"netValue":0.8871,"totalNetValue":1.3581,"netValue_forward":0.887100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005262,"netValue":0.8872,"totalNetValue":1.3582,"netValue_forward":0.8872000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005262,"netValue":0.878,"totalNetValue":1.349,"netValue_forward":0.878000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005262,"netValue":0.8689,"totalNetValue":1.3399,"netValue_forward":0.8689000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005262,"netValue":0.8741,"totalNetValue":1.3451,"netValue_forward":0.8741000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005262,"netValue":0.8712,"totalNetValue":1.3422,"netValue_forward":0.871200000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005262,"netValue":0.8818,"totalNetValue":1.3528,"netValue_forward":0.8818000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005262,"netValue":0.8801,"totalNetValue":1.3511,"netValue_forward":0.880100000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005262,"netValue":0.8645,"totalNetValue":1.3355,"netValue_forward":0.8645000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005262,"netValue":0.8632,"totalNetValue":1.3342,"netValue_forward":0.863200000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005262,"netValue":0.8447,"totalNetValue":1.3157,"netValue_forward":0.8447000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005262,"netValue":0.8594,"totalNetValue":1.3304,"netValue_forward":0.8594000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005262,"netValue":0.8542,"totalNetValue":1.3252,"netValue_forward":0.854200000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005262,"netValue":0.864,"totalNetValue":1.335,"netValue_forward":0.8640000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005262,"netValue":0.8719,"totalNetValue":1.3429,"netValue_forward":0.871900000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005262,"netValue":0.8884,"totalNetValue":1.3594,"netValue_forward":0.888400000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005262,"netValue":0.8961,"totalNetValue":1.3671,"netValue_forward":0.896100000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005262,"netValue":0.8961,"totalNetValue":1.3671,"netValue_forward":0.896100000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005262,"netValue":0.8933,"totalNetValue":1.3643,"netValue_forward":0.893300000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005262,"netValue":0.9133,"totalNetValue":1.3843,"netValue_forward":0.9133000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005262,"netValue":0.8999,"totalNetValue":1.3709,"netValue_forward":0.8999000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005262,"netValue":0.9112,"totalNetValue":1.3822,"netValue_forward":0.9112000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005262,"netValue":0.9281,"totalNetValue":1.3991,"netValue_forward":0.9281000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005262,"netValue":0.9298,"totalNetValue":1.4008,"netValue_forward":0.929800000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005262,"netValue":0.9377,"totalNetValue":1.4087,"netValue_forward":0.9377000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005262,"netValue":0.9465,"totalNetValue":1.4175,"netValue_forward":0.946500000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005262,"netValue":0.9442,"totalNetValue":1.4152,"netValue_forward":0.944200000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005262,"netValue":0.9418,"totalNetValue":1.4128,"netValue_forward":0.941800000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005262,"netValue":0.9556,"totalNetValue":1.4266,"netValue_forward":0.9556000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005262,"netValue":0.9583,"totalNetValue":1.4293,"netValue_forward":0.9583000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005262,"netValue":0.9575,"totalNetValue":1.4285,"netValue_forward":0.957500000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005262,"netValue":0.9457,"totalNetValue":1.4167,"netValue_forward":0.9457000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005262,"netValue":0.9524,"totalNetValue":1.4234,"netValue_forward":0.9524000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005262,"netValue":0.9684,"totalNetValue":1.4394,"netValue_forward":0.9684000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005262,"netValue":0.9738,"totalNetValue":1.4448,"netValue_forward":0.973800000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005262,"netValue":0.9674,"totalNetValue":1.4384,"netValue_forward":0.9674000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005262,"netValue":0.9743,"totalNetValue":1.4453,"netValue_forward":0.9743000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005262,"netValue":0.9706,"totalNetValue":1.4416,"netValue_forward":0.9706000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005262,"netValue":0.9699,"totalNetValue":1.4409,"netValue_forward":0.9699000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005262,"netValue":0.9751,"totalNetValue":1.4461,"netValue_forward":0.975100000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005262,"netValue":0.9847,"totalNetValue":1.4557,"netValue_forward":0.9847000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005262,"netValue":0.9799,"totalNetValue":1.4509,"netValue_forward":0.9799000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005262,"netValue":0.9967,"totalNetValue":1.4677,"netValue_forward":0.996700000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005262,"netValue":1.0087,"totalNetValue":1.4797,"netValue_forward":1.0087000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005262,"netValue":1.0057,"totalNetValue":1.4767,"netValue_forward":1.0057000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005262,"netValue":1.0169,"totalNetValue":1.4879,"netValue_forward":1.016900000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005262,"netValue":1.0067,"totalNetValue":1.4777,"netValue_forward":1.006700000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005262,"netValue":0.9979,"totalNetValue":1.4689,"netValue_forward":0.9979000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005262,"netValue":1.0003,"totalNetValue":1.4713,"netValue_forward":1.000300000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005262,"netValue":1.0074,"totalNetValue":1.4784,"netValue_forward":1.007400000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005262,"netValue":1.0018,"totalNetValue":1.4728,"netValue_forward":1.0018000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005262,"netValue":1.0125,"totalNetValue":1.4835,"netValue_forward":1.0125000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005262,"netValue":1.0237,"totalNetValue":1.4947,"netValue_forward":1.0237000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005262,"netValue":1.0023,"totalNetValue":1.4733,"netValue_forward":1.0023000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005262,"netValue":1.016,"totalNetValue":1.487,"netValue_forward":1.0160000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005262,"netValue":1.0044,"totalNetValue":1.4754,"netValue_forward":1.0044000000000004}],"influencesList":[]}