window.pageData = {"startDate":"2024-06-16T02:51:52.701Z","endDate":"2026-06-16T02:51:52.701Z","stock":{"_id":3000000005261,"stockCode":"005261","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":13173900,"market":"a","tickerId":5261,"custody":"中国工商银行股份有限公司","name":"银华稳健增利灵活配置混合型发起式证券投资基金","shortName":"银华稳健增利灵活配置混合发起式C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-14T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhwjzllhpzhhxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"张凯","stockType":"fund_manager","stockCode":"db20154133","exchange":"fm","tickerId":2611120300},{"name":"杨腾","stockType":"fund_manager","stockCode":"db20831737","exchange":"fm","tickerId":2520210350}],"hotMetrics":{"fss":{"stockId":3000000005261,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9890000000000001,"f_ind_h_s_r":0.011000000000000001,"f_h_a":289,"f_h_s_a":1483,"f_ind_h_s_r_c_1y":-0.989,"f_ind_h_s_r_c_hy":-0.011400000000000002,"f_ins_h_s_r_c_1y":0.9890000000000001,"f_ins_h_s_r_c_hy":0.011400000000000077,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005261,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4474153297682709,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.3416155749166398,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.37248248686514884,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4525522824375984,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.46300488502323367,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.4353575555270253,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.41350271196117616,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.3499438832772166,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.3868139006170835},"fp":{"stockId":3000000005261,"type":"fp","f_p_r_fys":0.06613372093023284,"f_p_r_m1":0.011026878015162112,"f_p_r_m3":0.05469527707112065,"f_p_r_m6":0.08697634653747532,"f_p_r_y1":0.2741181186531285,"f_p_r_y3":0.2765914719860765,"f_p_r_y5":0.19717514124293545,"f_cagr_p_r_fs":0.07889704740242065,"f_p_r_d1":-0.0007203195599501111,"f_p_r_y2":0.4302534873256336,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2017-12-14T16:00:00.000Z"},"ff":{"stockId":3000000005261,"type":"ff","f_m_f":78123,"f_m_f_r":0.006,"f_c_f":19530,"f_c_f_r":0.0015,"f_m_a_c_f":97653,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005261,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.9071,"f_nv_cr":0.021423598093299745},"f_as":{"stockId":3000000005261,"type":"f_as","f_tas":85798925.9523,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005260,"stockCode":"005260","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":13173900,"market":"a","tickerId":5260,"custody":"中国工商银行股份有限公司","name":"银华稳健增利灵活配置混合型发起式证券投资基金","shortName":"银华稳健增利灵活配置混合发起式(005260)","fundSecondLevel":"hybrid","__csrcFundId":4922,"fundStatus":"normal","lastUpdated":"2026-04-30T19:31:04.385Z","masterFundFlag":1,"inceptionDate":"2017-12-14T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华稳健增利灵活配置混合发起式","pinyin":"yhwjzllhpzhhxfqszqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005260,"stockId":300750,"holdings":17800,"marketCap":7150260,"netValueRatio":0.0401,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005260,"stockId":600519,"holdings":4300,"marketCap":6235000,"netValueRatio":0.0349,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005260,"stockId":300308,"holdings":7800,"marketCap":4441398,"netValueRatio":0.0249,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005260,"stockId":601318,"holdings":73300,"marketCap":4161974,"netValueRatio":0.0233,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005260,"stockId":601899,"holdings":117100,"marketCap":3831512,"netValueRatio":0.0215,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005260,"stockId":600036,"holdings":84088,"marketCap":3306340,"netValueRatio":0.0185,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005260,"stockId":601288,"holdings":433900,"marketCap":2907130,"netValueRatio":0.0163,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005260,"stockId":300502,"holdings":6280,"marketCap":2781035,"netValueRatio":0.0156,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005260,"stockId":333,"holdings":33700,"marketCap":2572995,"netValueRatio":0.0144,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005260,"stockId":600900,"holdings":83200,"marketCap":2249728,"netValueRatio":0.0126,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005261,"nv":1.9071,"tnv":1.9071},{"stockId":3000000005261,"date":"2026-06-11T16:00:00.000Z","nv":1.8671,"tnv":1.8671},{"stockId":3000000005261,"date":"2026-06-10T16:00:00.000Z","nv":1.8461,"tnv":1.8461},{"stockId":3000000005261,"date":"2026-06-09T16:00:00.000Z","nv":1.8552,"tnv":1.8552},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005261,"nv":1.8749,"tnv":1.8749},{"stockId":3000000005261,"date":"2026-06-07T16:00:00.000Z","nv":1.8383,"tnv":1.8383},{"stockId":3000000005261,"date":"2026-06-04T16:00:00.000Z","nv":1.8757,"tnv":1.8757},{"stockId":3000000005261,"date":"2026-06-03T16:00:00.000Z","nv":1.9073,"tnv":1.9073},{"stockId":3000000005261,"date":"2026-06-02T16:00:00.000Z","nv":1.9189,"tnv":1.9189},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005261,"nv":1.9106,"tnv":1.9106},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005261,"nv":1.8858,"tnv":1.8858},{"stockId":3000000005261,"date":"2026-05-28T16:00:00.000Z","nv":1.9029,"tnv":1.9029},{"stockId":3000000005261,"date":"2026-05-27T16:00:00.000Z","nv":1.9107,"tnv":1.9107},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005261,"nv":1.9085,"tnv":1.9085},{"stockId":3000000005261,"date":"2026-05-25T16:00:00.000Z","nv":1.9188,"tnv":1.9188},{"stockId":3000000005261,"date":"2026-05-24T16:00:00.000Z","nv":1.9094,"tnv":1.9094},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005261,"nv":1.8822,"tnv":1.8822},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005261,"nv":1.8591,"tnv":1.8591},{"stockId":3000000005261,"date":"2026-05-19T16:00:00.000Z","nv":1.8837,"tnv":1.8837},{"stockId":3000000005261,"date":"2026-05-18T16:00:00.000Z","nv":1.8842,"tnv":1.8842},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005261,"nv":1.8773,"tnv":1.8773},{"stockId":3000000005261,"date":"2026-05-14T16:00:00.000Z","nv":1.8863,"tnv":1.8863},{"stockId":3000000005261,"date":"2026-05-13T16:00:00.000Z","nv":1.9054,"tnv":1.9054},{"stockId":3000000005261,"date":"2026-05-12T16:00:00.000Z","nv":1.9358,"tnv":1.9358},{"stockId":3000000005261,"date":"2026-05-11T16:00:00.000Z","nv":1.9165,"tnv":1.9165},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005261,"nv":1.9177,"tnv":1.9177},{"stockId":3000000005261,"date":"2026-05-07T16:00:00.000Z","nv":1.8875,"tnv":1.8875},{"stockId":3000000005261,"date":"2026-05-06T16:00:00.000Z","nv":1.8976,"tnv":1.8976},{"stockId":3000000005261,"date":"2026-05-05T16:00:00.000Z","nv":1.8892,"tnv":1.8892},{"stockId":3000000005261,"date":"2026-04-29T16:00:00.000Z","nv":1.8642,"tnv":1.8642},{"stockId":3000000005261,"date":"2026-04-28T16:00:00.000Z","nv":1.8643,"tnv":1.8643},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005261,"nv":1.8451,"tnv":1.8451},{"stockId":3000000005261,"date":"2026-04-26T16:00:00.000Z","nv":1.8497,"tnv":1.8497},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005261,"nv":1.8495,"tnv":1.8495},{"stockId":3000000005261,"date":"2026-04-22T16:00:00.000Z","nv":1.8557,"tnv":1.8557},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005261,"nv":1.8609,"tnv":1.8609},{"stockId":3000000005261,"date":"2026-04-20T16:00:00.000Z","nv":1.8485,"tnv":1.8485},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005261,"nv":1.8434,"tnv":1.8434},{"stockId":3000000005261,"date":"2026-04-16T16:00:00.000Z","nv":1.8331,"tnv":1.8331},{"stockId":3000000005261,"date":"2026-04-15T16:00:00.000Z","nv":1.8361,"tnv":1.8361},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005261,"nv":1.8163,"tnv":1.8163},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005261,"nv":1.8213,"tnv":1.8213},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005261,"nv":1.8014,"tnv":1.8014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005261,"nv":1.7981,"tnv":1.7981},{"stockId":3000000005261,"date":"2026-04-08T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005261,"nv":1.782,"tnv":1.782},{"stockId":3000000005261,"date":"2026-04-06T16:00:00.000Z","nv":1.7254,"tnv":1.7254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005261,"nv":1.7256,"tnv":1.7256},{"stockId":3000000005261,"date":"2026-04-01T16:00:00.000Z","nv":1.7394,"tnv":1.7394},{"stockId":3000000005261,"date":"2026-03-31T16:00:00.000Z","nv":1.7561,"tnv":1.7561},{"stockId":3000000005261,"date":"2026-03-30T16:00:00.000Z","nv":1.7281,"tnv":1.7281},{"stockId":3000000005261,"date":"2026-03-29T16:00:00.000Z","nv":1.7423,"tnv":1.7423},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005261,"nv":1.7465,"tnv":1.7465},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005261,"nv":1.7372,"tnv":1.7372},{"stockId":3000000005261,"date":"2026-03-24T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"stockId":3000000005261,"date":"2026-03-23T16:00:00.000Z","nv":1.7361,"tnv":1.7361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005261,"nv":1.7156,"tnv":1.7156},{"stockId":3000000005261,"date":"2026-03-19T16:00:00.000Z","nv":1.7697,"tnv":1.7697},{"stockId":3000000005261,"date":"2026-03-18T16:00:00.000Z","nv":1.7759,"tnv":1.7759},{"stockId":3000000005261,"date":"2026-03-17T16:00:00.000Z","nv":1.8035,"tnv":1.8035},{"stockId":3000000005261,"date":"2026-03-16T16:00:00.000Z","nv":1.7963,"tnv":1.7963},{"stockId":3000000005261,"date":"2026-03-15T16:00:00.000Z","nv":1.8087,"tnv":1.8087},{"stockId":3000000005261,"date":"2026-03-12T16:00:00.000Z","nv":1.8082,"tnv":1.8082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005261,"nv":1.8153,"tnv":1.8153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005261,"nv":1.8216,"tnv":1.8216},{"stockId":3000000005261,"date":"2026-03-09T16:00:00.000Z","nv":1.811,"tnv":1.811},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005261,"nv":1.7898,"tnv":1.7898},{"stockId":3000000005261,"date":"2026-03-05T16:00:00.000Z","nv":1.8063,"tnv":1.8063},{"stockId":3000000005261,"date":"2026-03-04T16:00:00.000Z","nv":1.8013,"tnv":1.8013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005261,"nv":1.7853,"tnv":1.7853},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005261,"nv":1.8045,"tnv":1.8045},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005261,"nv":1.8309,"tnv":1.8309},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005261,"nv":1.8243,"tnv":1.8243},{"stockId":3000000005261,"date":"2026-02-25T16:00:00.000Z","nv":1.83,"tnv":1.83},{"stockId":3000000005261,"date":"2026-02-24T16:00:00.000Z","nv":1.833,"tnv":1.833},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005261,"nv":1.8227,"tnv":1.8227},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005261,"nv":1.8063,"tnv":1.8063},{"stockId":3000000005261,"date":"2026-02-11T16:00:00.000Z","nv":1.8279,"tnv":1.8279},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005261,"nv":1.8258,"tnv":1.8258},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005261,"nv":1.8291,"tnv":1.8291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005261,"nv":1.824,"tnv":1.824},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005261,"nv":1.7969,"tnv":1.7969},{"stockId":3000000005261,"date":"2026-02-04T16:00:00.000Z","nv":1.8062,"tnv":1.8062},{"stockId":3000000005261,"date":"2026-02-03T16:00:00.000Z","nv":1.816,"tnv":1.816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005261,"nv":1.8018,"tnv":1.8018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005261,"nv":1.782,"tnv":1.782},{"stockId":3000000005261,"date":"2026-01-29T16:00:00.000Z","nv":1.8187,"tnv":1.8187},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005261,"nv":1.8363,"tnv":1.8363},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005261,"nv":1.823,"tnv":1.823},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005261,"nv":1.8178,"tnv":1.8178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005261,"nv":1.8181,"tnv":1.8181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005261,"nv":1.8166,"tnv":1.8166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005261,"nv":1.8239,"tnv":1.8239},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005261,"nv":1.824,"tnv":1.824},{"stockId":3000000005261,"date":"2026-01-19T16:00:00.000Z","nv":1.8226,"tnv":1.8226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005261,"nv":1.8279,"tnv":1.8279},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005261,"nv":1.8269,"tnv":1.8269},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005261,"nv":1.8331,"tnv":1.8331},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005261,"nv":1.8297,"tnv":1.8297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005261,"nv":1.8363,"tnv":1.8363},{"stockId":3000000005261,"date":"2026-01-11T16:00:00.000Z","nv":1.8467,"tnv":1.8467},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005261,"nv":1.8353,"tnv":1.8353},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005261,"nv":1.8281,"tnv":1.8281},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005261,"nv":1.842,"tnv":1.842},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005261,"nv":1.847,"tnv":1.847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005261,"nv":1.8199,"tnv":1.8199},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005261,"nv":1.7888,"tnv":1.7888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005261,"nv":1.7956,"tnv":1.7956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005261,"nv":1.7899,"tnv":1.7899},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005261,"nv":1.7963,"tnv":1.7963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005261,"nv":1.7909,"tnv":1.7909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005261,"nv":1.7874,"tnv":1.7874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005261,"nv":1.7825,"tnv":1.7825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005261,"nv":1.7791,"tnv":1.7791},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005261,"nv":1.7639,"tnv":1.7639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005261,"nv":1.7559,"tnv":1.7559},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005261,"nv":1.7647,"tnv":1.7647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005261,"nv":1.7345,"tnv":1.7345},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005261,"nv":1.7545,"tnv":1.7545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005261,"nv":1.7639,"tnv":1.7639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005261,"nv":1.7538,"tnv":1.7538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005261,"nv":1.7677,"tnv":1.7677},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005261,"nv":1.7701,"tnv":1.7701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005261,"nv":1.7783,"tnv":1.7783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005261,"nv":1.7649,"tnv":1.7649},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005261,"nv":1.7508,"tnv":1.7508},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005261,"nv":1.7453,"tnv":1.7453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005261,"nv":1.7527,"tnv":1.7527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005261,"nv":1.7607,"tnv":1.7607},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005261,"nv":1.7429,"tnv":1.7429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005261,"nv":1.7388,"tnv":1.7388},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005261,"nv":1.7393,"tnv":1.7393},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005261,"nv":1.7294,"tnv":1.7294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005261,"nv":1.7143,"tnv":1.7143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005261,"nv":1.7162,"tnv":1.7162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005261,"nv":1.7567,"tnv":1.7567},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005261,"nv":1.7653,"tnv":1.7653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005261,"nv":1.7581,"tnv":1.7581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005261,"nv":1.767,"tnv":1.767},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005261,"nv":1.7783,"tnv":1.7783},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005261,"nv":1.8054,"tnv":1.8054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005261,"nv":1.7852,"tnv":1.7852},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005261,"nv":1.7867,"tnv":1.7867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005261,"nv":1.8019,"tnv":1.8019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005261,"nv":1.7959,"tnv":1.7959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005261,"nv":1.8013,"tnv":1.8013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005261,"nv":1.7767,"tnv":1.7767},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005261,"nv":1.7734,"tnv":1.7734},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005261,"nv":1.7863,"tnv":1.7863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005261,"nv":1.7821,"tnv":1.7821},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005261,"nv":1.8072,"tnv":1.8072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005261,"nv":1.8212,"tnv":1.8212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005261,"nv":1.8012,"tnv":1.8012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005261,"nv":1.8099,"tnv":1.8099},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005261,"nv":1.7906,"tnv":1.7906},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005261,"nv":1.7697,"tnv":1.7697},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005261,"nv":1.7646,"tnv":1.7646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005261,"nv":1.77,"tnv":1.77},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005261,"nv":1.7451,"tnv":1.7451},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005261,"nv":1.7366,"tnv":1.7366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005261,"nv":1.7732,"tnv":1.7732},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005261,"nv":1.7688,"tnv":1.7688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005261,"nv":1.7442,"tnv":1.7442},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005261,"nv":1.7632,"tnv":1.7632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005261,"nv":1.771,"tnv":1.771},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005261,"nv":1.804,"tnv":1.804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005261,"nv":1.78,"tnv":1.78},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005261,"nv":1.7715,"tnv":1.7715},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005261,"nv":1.7463,"tnv":1.7463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005261,"nv":1.761,"tnv":1.761},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005261,"nv":1.7493,"tnv":1.7493},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005261,"nv":1.7329,"tnv":1.7329},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005261,"nv":1.7347,"tnv":1.7347},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005261,"nv":1.7276,"tnv":1.7276},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005261,"nv":1.7258,"tnv":1.7258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005261,"nv":1.7456,"tnv":1.7456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005261,"nv":1.7356,"tnv":1.7356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005261,"nv":1.7395,"tnv":1.7395},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005261,"nv":1.7353,"tnv":1.7353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005261,"nv":1.7456,"tnv":1.7456},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005261,"nv":1.7118,"tnv":1.7118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005261,"nv":1.7102,"tnv":1.7102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005261,"nv":1.7199,"tnv":1.7199},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005261,"nv":1.7155,"tnv":1.7155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005261,"nv":1.6829,"tnv":1.6829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005261,"nv":1.7144,"tnv":1.7144},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005261,"nv":1.7263,"tnv":1.7263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005261,"nv":1.7361,"tnv":1.7361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005261,"nv":1.7287,"tnv":1.7287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005261,"nv":1.7167,"tnv":1.7167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005261,"nv":1.6921,"tnv":1.6921},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005261,"nv":1.7174,"tnv":1.7174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005261,"nv":1.7224,"tnv":1.7224},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005261,"nv":1.6914,"tnv":1.6914},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005261,"nv":1.6613,"tnv":1.6613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005261,"nv":1.6547,"tnv":1.6547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005261,"nv":1.6373,"tnv":1.6373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005261,"nv":1.6431,"tnv":1.6431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005261,"nv":1.6302,"tnv":1.6302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005261,"nv":1.6202,"tnv":1.6202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005261,"nv":1.621,"tnv":1.621},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005261,"nv":1.6093,"tnv":1.6093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005261,"nv":1.6018,"tnv":1.6018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005261,"nv":1.5955,"tnv":1.5955},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005261,"nv":1.5988,"tnv":1.5988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005261,"nv":1.5986,"tnv":1.5986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005261,"nv":1.5951,"tnv":1.5951},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005261,"nv":1.5832,"tnv":1.5832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005261,"nv":1.5774,"tnv":1.5774},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005261,"nv":1.5852,"tnv":1.5852},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005261,"nv":1.6124,"tnv":1.6124},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005261,"nv":1.6128,"tnv":1.6128},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005261,"nv":1.6066,"tnv":1.6066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005261,"nv":1.6031,"tnv":1.6031},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005261,"nv":1.6103,"tnv":1.6103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005261,"nv":1.5995,"tnv":1.5995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005261,"nv":1.5991,"tnv":1.5991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005261,"nv":1.5864,"tnv":1.5864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005261,"nv":1.5769,"tnv":1.5769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005261,"nv":1.5666,"tnv":1.5666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005261,"nv":1.5563,"tnv":1.5563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005261,"nv":1.5601,"tnv":1.5601},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005261,"nv":1.56,"tnv":1.56},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005261,"nv":1.5583,"tnv":1.5583},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005261,"nv":1.5547,"tnv":1.5547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005261,"nv":1.5479,"tnv":1.5479},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005261,"nv":1.5505,"tnv":1.5505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005261,"nv":1.539,"tnv":1.539},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005261,"nv":1.5444,"tnv":1.5444},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005261,"nv":1.5389,"tnv":1.5389},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005261,"nv":1.5303,"tnv":1.5303},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005261,"nv":1.5311,"tnv":1.5311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005261,"nv":1.5288,"tnv":1.5288},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005261,"nv":1.5223,"tnv":1.5223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005261,"nv":1.5256,"tnv":1.5256},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005261,"nv":1.5267,"tnv":1.5267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005261,"nv":1.5092,"tnv":1.5092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005261,"nv":1.486,"tnv":1.486},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005261,"nv":1.4795,"tnv":1.4795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005261,"nv":1.4853,"tnv":1.4853},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005261,"nv":1.5003,"tnv":1.5003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005261,"nv":1.4987,"tnv":1.4987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005261,"nv":1.5007,"tnv":1.5007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005261,"nv":1.4968,"tnv":1.4968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005261,"nv":1.5113,"tnv":1.5113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005261,"nv":1.5094,"tnv":1.5094},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005261,"nv":1.5006,"tnv":1.5006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005261,"nv":1.5118,"tnv":1.5118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005261,"nv":1.5022,"tnv":1.5022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005261,"nv":1.5028,"tnv":1.5028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005261,"nv":1.4971,"tnv":1.4971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005261,"nv":1.4847,"tnv":1.4847},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005261,"nv":1.4795,"tnv":1.4795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005261,"nv":1.4893,"tnv":1.4893},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005261,"nv":1.4733,"tnv":1.4733},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005261,"nv":1.4727,"tnv":1.4727},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005261,"nv":1.4788,"tnv":1.4788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005261,"nv":1.476,"tnv":1.476},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005261,"nv":1.4868,"tnv":1.4868},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005261,"nv":1.496,"tnv":1.496},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005261,"nv":1.491,"tnv":1.491},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005261,"nv":1.4829,"tnv":1.4829},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005261,"nv":1.4818,"tnv":1.4818},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005261,"nv":1.4817,"tnv":1.4817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005261,"nv":1.4995,"tnv":1.4995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005261,"nv":1.4933,"tnv":1.4933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005261,"nv":1.4912,"tnv":1.4912},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005261,"nv":1.4719,"tnv":1.4719},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005261,"nv":1.4827,"tnv":1.4827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005261,"nv":1.4749,"tnv":1.4749},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005261,"nv":1.4728,"tnv":1.4728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005261,"nv":1.4459,"tnv":1.4459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005261,"nv":1.4407,"tnv":1.4407},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005261,"nv":1.4403,"tnv":1.4403},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005261,"nv":1.4479,"tnv":1.4479},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005261,"nv":1.4425,"tnv":1.4425},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005261,"nv":1.4501,"tnv":1.4501},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005261,"nv":1.4411,"tnv":1.4411},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005261,"nv":1.4441,"tnv":1.4441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005261,"nv":1.4246,"tnv":1.4246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005261,"nv":1.4214,"tnv":1.4214},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005261,"nv":1.4214,"tnv":1.4214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005261,"nv":1.4329,"tnv":1.4329},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005261,"nv":1.4384,"tnv":1.4384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005261,"nv":1.4279,"tnv":1.4279},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005261,"nv":1.4201,"tnv":1.4201},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005261,"nv":1.396,"tnv":1.396},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005261,"nv":1.3754,"tnv":1.3754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005261,"nv":1.3626,"tnv":1.3626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005261,"nv":1.4957,"tnv":1.4957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005261,"nv":1.5109,"tnv":1.5109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005261,"nv":1.5098,"tnv":1.5098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005261,"nv":1.5017,"tnv":1.5017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005261,"nv":1.5131,"tnv":1.5131},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005261,"nv":1.5217,"tnv":1.5217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005261,"nv":1.5203,"tnv":1.5203},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005261,"nv":1.5216,"tnv":1.5216},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005261,"nv":1.5234,"tnv":1.5234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005261,"nv":1.5213,"tnv":1.5213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005261,"nv":1.539,"tnv":1.539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005261,"nv":1.5472,"tnv":1.5472},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005261,"nv":1.553,"tnv":1.553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005261,"nv":1.5477,"tnv":1.5477},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005261,"nv":1.5492,"tnv":1.5492},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005261,"nv":1.5234,"tnv":1.5234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005261,"nv":1.5309,"tnv":1.5309},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005261,"nv":1.5311,"tnv":1.5311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005261,"nv":1.526,"tnv":1.526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005261,"nv":1.5271,"tnv":1.5271},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005261,"nv":1.5303,"tnv":1.5303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005261,"nv":1.5106,"tnv":1.5106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005261,"nv":1.5078,"tnv":1.5078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005261,"nv":1.5002,"tnv":1.5002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005261,"nv":1.4905,"tnv":1.4905},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005261,"nv":1.526,"tnv":1.526},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005261,"nv":1.5292,"tnv":1.5292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005261,"nv":1.5119,"tnv":1.5119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005261,"nv":1.5269,"tnv":1.5269},{"stockId":3000000005261,"date":"2025-02-20T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000005261,"date":"2025-02-19T16:00:00.000Z","nv":1.5061,"tnv":1.5061},{"stockId":3000000005261,"date":"2025-02-18T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000005261,"date":"2025-02-17T16:00:00.000Z","nv":1.4855,"tnv":1.4855},{"stockId":3000000005261,"date":"2025-02-16T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"stockId":3000000005261,"date":"2025-02-13T16:00:00.000Z","nv":1.5071,"tnv":1.5071},{"stockId":3000000005261,"date":"2025-02-12T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"stockId":3000000005261,"date":"2025-02-11T16:00:00.000Z","nv":1.5083,"tnv":1.5083},{"stockId":3000000005261,"date":"2025-02-10T16:00:00.000Z","nv":1.4943,"tnv":1.4943},{"stockId":3000000005261,"date":"2025-02-09T16:00:00.000Z","nv":1.4991,"tnv":1.4991},{"stockId":3000000005261,"date":"2025-02-06T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000005261,"date":"2025-02-05T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"stockId":3000000005261,"date":"2025-02-04T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000005261,"date":"2025-01-26T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000005261,"date":"2025-01-23T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000005261,"date":"2025-01-22T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"stockId":3000000005261,"date":"2025-01-21T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000005261,"date":"2025-01-20T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000005261,"date":"2025-01-19T16:00:00.000Z","nv":1.4428,"tnv":1.4428},{"stockId":3000000005261,"date":"2025-01-16T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000005261,"date":"2025-01-15T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000005261,"date":"2025-01-14T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000005261,"date":"2025-01-13T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000005261,"date":"2025-01-12T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000005261,"date":"2025-01-09T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000005261,"date":"2025-01-08T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000005261,"date":"2025-01-07T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000005261,"date":"2025-01-06T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000005261,"date":"2025-01-05T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000005261,"date":"2025-01-02T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000005261,"date":"2025-01-01T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"stockId":3000000005261,"date":"2024-12-30T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000005261,"date":"2024-12-29T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"stockId":3000000005261,"date":"2024-12-26T16:00:00.000Z","nv":1.4941,"tnv":1.4941},{"stockId":3000000005261,"date":"2024-12-25T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000005261,"date":"2024-12-24T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000005261,"date":"2024-12-23T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"stockId":3000000005261,"date":"2024-12-22T16:00:00.000Z","nv":1.4723,"tnv":1.4723},{"stockId":3000000005261,"date":"2024-12-19T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000005261,"date":"2024-12-18T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"stockId":3000000005261,"date":"2024-12-17T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000005261,"date":"2024-12-16T16:00:00.000Z","nv":1.4755,"tnv":1.4755},{"stockId":3000000005261,"date":"2024-12-15T16:00:00.000Z","nv":1.4916,"tnv":1.4916},{"stockId":3000000005261,"date":"2024-12-12T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"stockId":3000000005261,"date":"2024-12-11T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000005261,"date":"2024-12-10T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000005261,"date":"2024-12-09T16:00:00.000Z","nv":1.5011,"tnv":1.5011},{"stockId":3000000005261,"date":"2024-12-08T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000005261,"date":"2024-12-05T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"stockId":3000000005261,"date":"2024-12-04T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"stockId":3000000005261,"date":"2024-12-03T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000005261,"date":"2024-12-02T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"stockId":3000000005261,"date":"2024-12-01T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"stockId":3000000005261,"date":"2024-11-28T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"stockId":3000000005261,"date":"2024-11-27T16:00:00.000Z","nv":1.4489,"tnv":1.4489},{"stockId":3000000005261,"date":"2024-11-26T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000005261,"date":"2024-11-25T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000005261,"date":"2024-11-24T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000005261,"date":"2024-11-21T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"stockId":3000000005261,"date":"2024-11-20T16:00:00.000Z","nv":1.4975,"tnv":1.4975},{"stockId":3000000005261,"date":"2024-11-19T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000005261,"date":"2024-11-18T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000005261,"date":"2024-11-17T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000005261,"date":"2024-11-14T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"stockId":3000000005261,"date":"2024-11-13T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000005261,"date":"2024-11-12T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"stockId":3000000005261,"date":"2024-11-11T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000005261,"date":"2024-11-10T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000005261,"date":"2024-11-07T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"stockId":3000000005261,"date":"2024-11-06T16:00:00.000Z","nv":1.5356,"tnv":1.5356},{"stockId":3000000005261,"date":"2024-11-05T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000005261,"date":"2024-11-04T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"stockId":3000000005261,"date":"2024-11-03T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000005261,"date":"2024-10-31T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000005261,"date":"2024-10-30T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000005261,"date":"2024-10-29T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000005261,"date":"2024-10-28T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000005261,"date":"2024-10-27T16:00:00.000Z","nv":1.4696,"tnv":1.4696},{"stockId":3000000005261,"date":"2024-10-24T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000005261,"date":"2024-10-23T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000005261,"date":"2024-10-22T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000005261,"date":"2024-10-21T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000005261,"date":"2024-10-20T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000005261,"date":"2024-10-17T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"stockId":3000000005261,"date":"2024-10-16T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000005261,"date":"2024-10-15T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000005261,"date":"2024-10-14T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000005261,"date":"2024-10-13T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000005261,"date":"2024-10-10T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000005261,"date":"2024-10-09T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"stockId":3000000005261,"date":"2024-10-08T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000005261,"date":"2024-10-07T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000005261,"date":"2024-09-29T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"stockId":3000000005261,"date":"2024-09-26T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000005261,"date":"2024-09-25T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000005261,"date":"2024-09-24T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000005261,"date":"2024-09-23T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000005261,"date":"2024-09-22T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000005261,"date":"2024-09-19T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000005261,"date":"2024-09-18T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000005261,"date":"2024-09-17T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000005261,"date":"2024-09-12T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000005261,"date":"2024-09-11T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000005261,"date":"2024-09-10T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000005261,"date":"2024-09-09T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000005261,"date":"2024-09-08T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000005261,"date":"2024-09-05T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000005261,"date":"2024-09-04T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000005261,"date":"2024-09-03T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000005261,"date":"2024-09-02T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000005261,"date":"2024-09-01T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000005261,"date":"2024-08-29T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000005261,"date":"2024-08-28T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000005261,"date":"2024-08-27T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000005261,"date":"2024-08-26T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000005261,"date":"2024-08-25T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000005261,"date":"2024-08-22T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000005261,"date":"2024-08-21T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000005261,"date":"2024-08-20T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000005261,"date":"2024-08-19T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000005261,"date":"2024-08-18T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000005261,"date":"2024-08-15T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000005261,"date":"2024-08-14T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000005261,"date":"2024-08-13T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000005261,"date":"2024-08-12T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000005261,"date":"2024-08-11T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000005261,"date":"2024-08-08T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000005261,"date":"2024-08-07T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000005261,"date":"2024-08-06T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000005261,"date":"2024-08-05T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000005261,"date":"2024-08-04T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000005261,"date":"2024-08-01T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000005261,"date":"2024-07-31T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000005261,"date":"2024-07-30T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000005261,"date":"2024-07-29T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000005261,"date":"2024-07-28T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000005261,"date":"2024-07-25T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000005261,"date":"2024-07-24T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000005261,"date":"2024-07-23T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000005261,"date":"2024-07-22T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000005261,"date":"2024-07-21T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000005261,"date":"2024-07-18T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000005261,"date":"2024-07-17T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000005261,"date":"2024-07-16T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000005261,"date":"2024-07-15T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000005261,"date":"2024-07-14T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000005261,"date":"2024-07-11T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000005261,"date":"2024-07-10T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000005261,"date":"2024-07-09T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000005261,"date":"2024-07-08T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000005261,"date":"2024-07-07T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000005261,"date":"2024-07-04T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000005261,"date":"2024-07-03T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000005261,"date":"2024-07-02T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000005261,"date":"2024-07-01T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000005261,"date":"2024-06-30T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000005261,"date":"2024-06-27T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000005261,"date":"2024-06-26T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000005261,"date":"2024-06-25T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000005261,"date":"2024-06-24T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000005261,"date":"2024-06-23T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000005261,"date":"2024-06-20T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000005261,"date":"2024-06-19T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000005261,"date":"2024-06-18T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000005261,"date":"2024-06-17T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000005261,"date":"2024-06-16T16:00:00.000Z","nv":1.3314,"tnv":1.3314}],"influencesList":[]}