window.pageData = {"fund":{"_id":3000000005259,"stockCode":"005259","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-24T16:00:00.000Z","setUpScale":509168000,"market":"a","tickerId":5259,"custody":"中国农业银行股份有限公司","name":"建信龙头企业股票型证券投资基金","shortName":"建信龙头企业股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信龙头企业股票","pinyin":"jxltqygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"刘克飞","stockType":"fund_manager","stockCode":"db20574934","exchange":"fm","tickerId":121106182590}],"hotMetrics":{"fss":{"stockId":3000000005259,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0452,"f_ins_h_s_r_c_1y":-0.0483,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.04519999999999991,"f_ind_h_s_r_c_1y":0.04830000000000001,"f_h_a":3300,"f_h_s_a":10319,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005259,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4141032559812916,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.1773809523809524,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.2204876337484652,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.5882460637129256,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.4415365132967497,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.313911346529133,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.19897084048027444,"f_p_r_y5_ssc":1803,"f_p_r_y5_ssrp":0.4572697003329634,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.3790214477211796},"fp":{"stockId":3000000005259,"type":"fp","f_p_r_fys":0.06541256947413343,"f_p_r_m1":0.020934901061083755,"f_p_r_m3":0.12688794428868566,"f_p_r_m6":0.04093567251461905,"f_p_r_y1":0.3373403456048072,"f_p_r_y3":0.6413093591516832,"f_p_r_y5":0.1081958464890842,"f_cagr_p_r_fs":0.1151708835649703,"f_p_r_d1":-0.019106989002077968,"f_p_r_y2":0.6853780603273347,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000005259,"type":"ff","f_m_f":320935,"f_m_f_r":0.012,"f_c_f":53489,"f_c_f_r":0.002,"f_m_a_c_f":374424,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005259,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.492,"f_nv_cr":0.03415362908245867},"f_as":{"stockId":3000000005259,"type":"f_as","f_tas":69494086.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005259,"stockId":300750,"holdings":17080,"marketCap":6861036,"netValueRatio":0.0987,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005259,"stockId":1000000000000700,"holdings":15900,"marketCap":6794830,"netValueRatio":0.0978,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005259,"stockId":1000000000001211,"holdings":50400,"marketCap":4708171,"netValueRatio":0.0677,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005259,"stockId":300308,"holdings":7200,"marketCap":4099752,"netValueRatio":0.059,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005259,"stockId":425,"holdings":386800,"marketCap":3898944,"netValueRatio":0.0561,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005259,"stockId":2475,"holdings":78200,"marketCap":3852132,"netValueRatio":0.0554,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005259,"stockId":1000000000001729,"holdings":205000,"marketCap":2796523,"netValueRatio":0.0402,"quarterlyChange":-0.09171075837742537,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005259,"stockId":688041,"holdings":13201,"marketCap":2775642,"netValueRatio":0.0399,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005259,"stockId":601138,"holdings":43800,"marketCap":2253948,"netValueRatio":0.0324,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005259,"stockId":688630,"holdings":10628,"marketCap":2055455,"netValueRatio":0.0296,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}}],"lastFsMetrics":{"latestTurnoverRate":3.487175354080157,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005259},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005259},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005259},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005259},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005259},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005259},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005259},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005259},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005259},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005259},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005259},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005259},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005259},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005259},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005259},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005259},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005259,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005259},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005259},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005259},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005259},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005259},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005259},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005259},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005259},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005259},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005259},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005259},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005259},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005259},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005259},{"stockId":3000000005259,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005259,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005259,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":32624800,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005259,"source":"csrc_xbrl","s_forward":32624800},{"s":35022272,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005259,"source":"csrc_xbrl","s_forward":35022272},{"s":38853115,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005259,"source":"csrc_xbrl","s_forward":38853115},{"s":41732283,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005259,"source":"csrc_xbrl","s_forward":41732283},{"s":41385729,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005259,"source":"csrc_xbrl","s_forward":41385729},{"s":39057254,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005259,"source":"csrc_xbrl","s_forward":39057254},{"s":37254026,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005259,"source":"csrc_xbrl","s_forward":37254026},{"s":38191187,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005259,"source":"csrc_xbrl","s_forward":38191187}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005259,"assetScale":69494086.48},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005259,"assetScale":81917094.208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005259,"assetScale":95023063.3555},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005259,"assetScale":78452518.8117},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005259,"assetScale":75942812.715},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005259,"assetScale":66252819.9602},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005259,"assetScale":61085426.4322},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005259,"assetScale":54235304.6587}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005259,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.492},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005259,"netValue":2.4097,"totalNetValue":2.4097,"netValue_forward":2.4097},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005259,"netValue":2.4749,"totalNetValue":2.4749,"netValue_forward":2.4748999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005259,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005259,"netValue":2.5966,"totalNetValue":2.5966,"netValue_forward":2.5966},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005259,"netValue":2.5582,"totalNetValue":2.5582,"netValue_forward":2.5582},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005259,"netValue":2.4705,"totalNetValue":2.4705,"netValue_forward":2.4705},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005259,"netValue":2.5417,"totalNetValue":2.5417,"netValue_forward":2.5417000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005259,"netValue":2.6102,"totalNetValue":2.6102,"netValue_forward":2.6102000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005259,"netValue":2.5397,"totalNetValue":2.5397,"netValue_forward":2.5397000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005259,"netValue":2.5661,"totalNetValue":2.5661,"netValue_forward":2.5661000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005259,"netValue":2.6185,"totalNetValue":2.6185,"netValue_forward":2.6185000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005259,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005259,"netValue":2.4845,"totalNetValue":2.4845,"netValue_forward":2.4845000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005259,"netValue":2.5629,"totalNetValue":2.5629,"netValue_forward":2.5629000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005259,"netValue":2.5237,"totalNetValue":2.5237,"netValue_forward":2.5237000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005259,"netValue":2.4837,"totalNetValue":2.4837,"netValue_forward":2.4837000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005259,"netValue":2.4918,"totalNetValue":2.4918,"netValue_forward":2.4918000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005259,"netValue":2.5238,"totalNetValue":2.5238,"netValue_forward":2.5238000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005259,"netValue":2.5779,"totalNetValue":2.5779,"netValue_forward":2.5779},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005259,"netValue":2.5257,"totalNetValue":2.5257,"netValue_forward":2.5257000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005259,"netValue":2.5334,"totalNetValue":2.5334,"netValue_forward":2.5334000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005259,"netValue":2.4409,"totalNetValue":2.4409,"netValue_forward":2.4409000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005259,"netValue":2.4845,"totalNetValue":2.4845,"netValue_forward":2.4845000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005259,"netValue":2.4465,"totalNetValue":2.4465,"netValue_forward":2.4465000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005259,"netValue":2.4004,"totalNetValue":2.4004,"netValue_forward":2.4004000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005259,"netValue":2.4134,"totalNetValue":2.4134,"netValue_forward":2.413400000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005259,"netValue":2.4007,"totalNetValue":2.4007,"netValue_forward":2.4007000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005259,"netValue":2.4405,"totalNetValue":2.4405,"netValue_forward":2.440500000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005259,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005259,"netValue":2.4086,"totalNetValue":2.4086,"netValue_forward":2.4086000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005259,"netValue":2.4142,"totalNetValue":2.4142,"netValue_forward":2.4142000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005259,"netValue":2.3926,"totalNetValue":2.3926,"netValue_forward":2.3926000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005259,"netValue":2.3974,"totalNetValue":2.3974,"netValue_forward":2.3974000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005259,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005259,"netValue":2.3648,"totalNetValue":2.3648,"netValue_forward":2.3648000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005259,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.314700000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005259,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.325800000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005259,"netValue":2.3002,"totalNetValue":2.3002,"netValue_forward":2.3002000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005259,"netValue":2.3004,"totalNetValue":2.3004,"netValue_forward":2.3004000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005259,"netValue":2.2565,"totalNetValue":2.2565,"netValue_forward":2.2565000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005259,"netValue":2.2465,"totalNetValue":2.2465,"netValue_forward":2.246500000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005259,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.132400000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005259,"netValue":2.1345,"totalNetValue":2.1345,"netValue_forward":2.134500000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005259,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1430000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005259,"netValue":2.1782,"totalNetValue":2.1782,"netValue_forward":2.178200000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005259,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.130100000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005259,"netValue":2.1534,"totalNetValue":2.1534,"netValue_forward":2.153400000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005259,"netValue":2.1714,"totalNetValue":2.1714,"netValue_forward":2.171400000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005259,"netValue":2.1654,"totalNetValue":2.1654,"netValue_forward":2.165400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005259,"netValue":2.1979,"totalNetValue":2.1979,"netValue_forward":2.1979000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005259,"netValue":2.1727,"totalNetValue":2.1727,"netValue_forward":2.1727000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005259,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.129700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005259,"netValue":2.1959,"totalNetValue":2.1959,"netValue_forward":2.195900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005259,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.190700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005259,"netValue":2.2521,"totalNetValue":2.2521,"netValue_forward":2.252100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005259,"netValue":2.2299,"totalNetValue":2.2299,"netValue_forward":2.229900000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005259,"netValue":2.2661,"totalNetValue":2.2661,"netValue_forward":2.2661000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005259,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.249400000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005259,"netValue":2.2591,"totalNetValue":2.2591,"netValue_forward":2.259100000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005259,"netValue":2.2974,"totalNetValue":2.2974,"netValue_forward":2.2974000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005259,"netValue":2.3038,"totalNetValue":2.3038,"netValue_forward":2.3038000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005259,"netValue":2.2114,"totalNetValue":2.2114,"netValue_forward":2.2114000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005259,"netValue":2.2658,"totalNetValue":2.2658,"netValue_forward":2.265800000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005259,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005259,"netValue":2.2453,"totalNetValue":2.2453,"netValue_forward":2.2453000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005259,"netValue":2.2809,"totalNetValue":2.2809,"netValue_forward":2.2809000000000013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005259,"netValue":2.3764,"totalNetValue":2.3764,"netValue_forward":2.3764000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005259,"netValue":2.3759,"totalNetValue":2.3759,"netValue_forward":2.375900000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005259,"netValue":2.3808,"totalNetValue":2.3808,"netValue_forward":2.3808000000000016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005259,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3831000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005259,"netValue":2.3604,"totalNetValue":2.3604,"netValue_forward":2.3604000000000016},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005259,"netValue":2.3474,"totalNetValue":2.3474,"netValue_forward":2.3474000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005259,"netValue":2.3834,"totalNetValue":2.3834,"netValue_forward":2.3834000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005259,"netValue":2.3253,"totalNetValue":2.3253,"netValue_forward":2.3253000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005259,"netValue":2.3642,"totalNetValue":2.3642,"netValue_forward":2.3642000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005259,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.3417000000000017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005259,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.262700000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005259,"netValue":2.2819,"totalNetValue":2.2819,"netValue_forward":2.2819000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005259,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.319500000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005259,"netValue":2.3478,"totalNetValue":2.3478,"netValue_forward":2.3478000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005259,"netValue":2.3143,"totalNetValue":2.3143,"netValue_forward":2.314300000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005259,"netValue":2.3838,"totalNetValue":2.3838,"netValue_forward":2.383800000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005259,"netValue":2.3776,"totalNetValue":2.3776,"netValue_forward":2.377600000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005259,"netValue":2.4156,"totalNetValue":2.4156,"netValue_forward":2.415600000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005259,"netValue":2.3951,"totalNetValue":2.3951,"netValue_forward":2.3951000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005259,"netValue":2.3651,"totalNetValue":2.3651,"netValue_forward":2.365100000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005259,"netValue":2.3821,"totalNetValue":2.3821,"netValue_forward":2.3821000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005259,"netValue":2.3964,"totalNetValue":2.3964,"netValue_forward":2.3964000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005259,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005259,"netValue":2.3597,"totalNetValue":2.3597,"netValue_forward":2.359700000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005259,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.383500000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005259,"netValue":2.4057,"totalNetValue":2.4057,"netValue_forward":2.405700000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005259,"netValue":2.3928,"totalNetValue":2.3928,"netValue_forward":2.392800000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005259,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.374000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005259,"netValue":2.3519,"totalNetValue":2.3519,"netValue_forward":2.351900000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005259,"netValue":2.3703,"totalNetValue":2.3703,"netValue_forward":2.3703000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005259,"netValue":2.3588,"totalNetValue":2.3588,"netValue_forward":2.358800000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005259,"netValue":2.3603,"totalNetValue":2.3603,"netValue_forward":2.360300000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005259,"netValue":2.3954,"totalNetValue":2.3954,"netValue_forward":2.3954000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005259,"netValue":2.4044,"totalNetValue":2.4044,"netValue_forward":2.4044000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005259,"netValue":2.4003,"totalNetValue":2.4003,"netValue_forward":2.400300000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005259,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005259,"netValue":2.3658,"totalNetValue":2.3658,"netValue_forward":2.365800000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005259,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.359000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005259,"netValue":2.3716,"totalNetValue":2.3716,"netValue_forward":2.3716000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005259,"netValue":2.3947,"totalNetValue":2.3947,"netValue_forward":2.3947000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005259,"netValue":2.3901,"totalNetValue":2.3901,"netValue_forward":2.3901000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005259,"netValue":2.3782,"totalNetValue":2.3782,"netValue_forward":2.378200000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005259,"netValue":2.3691,"totalNetValue":2.3691,"netValue_forward":2.3691000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005259,"netValue":2.3295,"totalNetValue":2.3295,"netValue_forward":2.329500000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005259,"netValue":2.3121,"totalNetValue":2.3121,"netValue_forward":2.3121000000000023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005259,"netValue":2.3508,"totalNetValue":2.3508,"netValue_forward":2.350800000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005259,"netValue":2.3021,"totalNetValue":2.3021,"netValue_forward":2.302100000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005259,"netValue":2.3361,"totalNetValue":2.3361,"netValue_forward":2.336100000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005259,"netValue":2.3874,"totalNetValue":2.3874,"netValue_forward":2.3874000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005259,"netValue":2.3618,"totalNetValue":2.3618,"netValue_forward":2.361800000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005259,"netValue":2.3955,"totalNetValue":2.3955,"netValue_forward":2.3955000000000024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005259,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005259,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3760000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005259,"netValue":2.3449,"totalNetValue":2.3449,"netValue_forward":2.3449000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005259,"netValue":2.3293,"totalNetValue":2.3293,"netValue_forward":2.3293000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005259,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.298200000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005259,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005259,"netValue":2.3133,"totalNetValue":2.3133,"netValue_forward":2.3133000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005259,"netValue":2.2831,"totalNetValue":2.2831,"netValue_forward":2.2831000000000023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005259,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005259,"netValue":2.2895,"totalNetValue":2.2895,"netValue_forward":2.289500000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005259,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005259,"netValue":2.2026,"totalNetValue":2.2026,"netValue_forward":2.202600000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005259,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.200900000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005259,"netValue":2.2788,"totalNetValue":2.2788,"netValue_forward":2.278800000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005259,"netValue":2.2919,"totalNetValue":2.2919,"netValue_forward":2.2919000000000023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005259,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2730000000000024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005259,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.281800000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005259,"netValue":2.2908,"totalNetValue":2.2908,"netValue_forward":2.290800000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005259,"netValue":2.3481,"totalNetValue":2.3481,"netValue_forward":2.3481000000000023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005259,"netValue":2.3307,"totalNetValue":2.3307,"netValue_forward":2.3307000000000024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005259,"netValue":2.3139,"totalNetValue":2.3139,"netValue_forward":2.3139000000000025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005259,"netValue":2.3474,"totalNetValue":2.3474,"netValue_forward":2.3474000000000026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005259,"netValue":2.3537,"totalNetValue":2.3537,"netValue_forward":2.353700000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005259,"netValue":2.3961,"totalNetValue":2.3961,"netValue_forward":2.3961000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005259,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.335800000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005259,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005259,"netValue":2.3598,"totalNetValue":2.3598,"netValue_forward":2.359800000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005259,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.3605000000000027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005259,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.450000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005259,"netValue":2.4856,"totalNetValue":2.4856,"netValue_forward":2.4856000000000025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005259,"netValue":2.4401,"totalNetValue":2.4401,"netValue_forward":2.4401000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005259,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.4527000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005259,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005259,"netValue":2.3023,"totalNetValue":2.3023,"netValue_forward":2.302300000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005259,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.3073000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005259,"netValue":2.3274,"totalNetValue":2.3274,"netValue_forward":2.327400000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005259,"netValue":2.2471,"totalNetValue":2.2471,"netValue_forward":2.2471000000000028},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005259,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.1845000000000026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005259,"netValue":2.2635,"totalNetValue":2.2635,"netValue_forward":2.263500000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005259,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.2729000000000026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005259,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.207900000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005259,"netValue":2.3193,"totalNetValue":2.3193,"netValue_forward":2.319300000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005259,"netValue":2.3689,"totalNetValue":2.3689,"netValue_forward":2.3689000000000027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005259,"netValue":2.4716,"totalNetValue":2.4716,"netValue_forward":2.471600000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005259,"netValue":2.4457,"totalNetValue":2.4457,"netValue_forward":2.445700000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005259,"netValue":2.4421,"totalNetValue":2.4421,"netValue_forward":2.442100000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005259,"netValue":2.4053,"totalNetValue":2.4053,"netValue_forward":2.4053000000000027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005259,"netValue":2.4836,"totalNetValue":2.4836,"netValue_forward":2.4836000000000027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005259,"netValue":2.4784,"totalNetValue":2.4784,"netValue_forward":2.478400000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005259,"netValue":2.4183,"totalNetValue":2.4183,"netValue_forward":2.4183000000000026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005259,"netValue":2.4066,"totalNetValue":2.4066,"netValue_forward":2.4066000000000027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005259,"netValue":2.3711,"totalNetValue":2.3711,"netValue_forward":2.371100000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005259,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.3605000000000027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005259,"netValue":2.3499,"totalNetValue":2.3499,"netValue_forward":2.3499000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005259,"netValue":2.2822,"totalNetValue":2.2822,"netValue_forward":2.282200000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005259,"netValue":2.2789,"totalNetValue":2.2789,"netValue_forward":2.2789000000000033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005259,"netValue":2.2769,"totalNetValue":2.2769,"netValue_forward":2.276900000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005259,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.2629000000000032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005259,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.191300000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005259,"netValue":2.1673,"totalNetValue":2.1673,"netValue_forward":2.167300000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005259,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.1779000000000033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005259,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.192600000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005259,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143000000000027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005259,"netValue":2.1861,"totalNetValue":2.1861,"netValue_forward":2.186100000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005259,"netValue":2.1664,"totalNetValue":2.1664,"netValue_forward":2.1664000000000025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005259,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.203800000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005259,"netValue":2.1614,"totalNetValue":2.1614,"netValue_forward":2.1614000000000027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005259,"netValue":2.1387,"totalNetValue":2.1387,"netValue_forward":2.1387000000000027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005259,"netValue":2.0906,"totalNetValue":2.0906,"netValue_forward":2.090600000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005259,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.122200000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005259,"netValue":2.1402,"totalNetValue":2.1402,"netValue_forward":2.1402000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005259,"netValue":2.1186,"totalNetValue":2.1186,"netValue_forward":2.118600000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005259,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.0873000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005259,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005259,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.035400000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005259,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005259,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.018800000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005259,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005259,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9953000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005259,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9497000000000024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9340000000000022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005259,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9377000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005259,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9377000000000024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005259,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005259,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9214000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005259,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.898600000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005259,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.884800000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005259,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.912400000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005259,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9479000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005259,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.982700000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005259,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656000000000025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005259,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005259,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005259,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9412000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005259,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005259,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.922300000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005259,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005259,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.909600000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005259,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.893900000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005259,"netValue":1.9061,"totalNetValue":1.9061,"netValue_forward":1.906100000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005259,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.889400000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.886700000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005259,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.881900000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005259,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005259,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8973000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005259,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.884800000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005259,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8858000000000021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005259,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8798000000000021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005259,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.8687000000000022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005259,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8826000000000025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005259,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8799000000000021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005259,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8753000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005259,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.866300000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005259,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.878200000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005259,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.861900000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005259,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005259,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005259,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.819200000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005259,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8497000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005259,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8529000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005259,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8628000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005259,"netValue":1.8581,"totalNetValue":1.8581,"netValue_forward":1.858100000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005259,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.861400000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8921000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005259,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.861700000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005259,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005259,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8524000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005259,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8679000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005259,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.843800000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005259,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.828400000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005259,"netValue":1.8114,"totalNetValue":1.8114,"netValue_forward":1.8114000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005259,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.842100000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005259,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005259,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.847100000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005259,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005259,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8851000000000027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005259,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8792000000000026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005259,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8881000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005259,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005259,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000023},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005259,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398000000000025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005259,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005259,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8488000000000024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005259,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005259,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8534000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005259,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005259,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000025},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005259,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8087000000000024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005259,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005259,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005259,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005259,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005259,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809000000000021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005259,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005259,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7872000000000021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005259,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.752900000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005259,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.726900000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005259,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7151000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005259,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.720600000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005259,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7107000000000019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005259,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7315000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005259,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.731900000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000019},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005259,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005259,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005259,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.625400000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005259,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.602600000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005259,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7956000000000023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005259,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005259,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.821600000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005259,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.835000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005259,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8615000000000024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005259,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005259,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8753000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005259,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8682000000000025},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005259,"netValue":1.9134,"totalNetValue":1.9134,"netValue_forward":1.9134000000000029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005259,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814000000000026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005259,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9423000000000028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005259,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000032},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005259,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9885000000000028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005259,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9459000000000026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005259,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.9523000000000028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005259,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.899900000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005259,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9189000000000032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.930700000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005259,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9354000000000027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005259,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.973100000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005259,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.9965000000000026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005259,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251000000000027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005259,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8829000000000027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005259,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.899000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005259,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005259,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9948000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005259,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.012500000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005259,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9721000000000024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005259,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005259,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005259,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005259,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.930800000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005259,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.899300000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005259,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8688000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005259,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005259,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.808700000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005259,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339000000000023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.785100000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005259,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005259,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005259,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005259,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005259,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.674800000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005259,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005259,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005259,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.684700000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005259,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005259,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005259,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6626000000000019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005259,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005259,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005259,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005259,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005259,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005259,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005259,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005259,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005259,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005259,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005259,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005259,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.696300000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005259,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005259,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.696300000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005259,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.649100000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005259,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005259,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.645100000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005259,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005259,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005259,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005259,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005259,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.622200000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005259,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005259,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005259,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005259,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005259,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005259,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005259,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005259,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005259,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.626400000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005259,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005259,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005259,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.605100000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005259,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005259,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000021},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005259,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005259,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005259,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005259,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.629300000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005259,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005259,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005259,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.614900000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005259,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.621700000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005259,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.645700000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005259,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.637800000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.656700000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005259,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005259,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005259,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005259,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000021},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005259,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005259,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.622800000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005259,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.612200000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005259,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005259,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005259,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005259,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005259,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005259,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005259,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005259,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005259,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005259,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005259,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000021},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005259,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005259,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005259,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005259,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.640700000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005259,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005259,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.639700000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005259,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005259,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005259,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005259,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005259,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005259,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005259,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005259,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005259,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005259,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005259,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005259,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005259,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005259,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005259,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005259,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005259,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005259,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005259,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005259,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005259,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005259,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005259,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005259,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005259,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005259,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005259,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005259,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005259,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005259,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005259,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005259,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005259,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005259,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005259,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005259,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005259,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005259,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.320900000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005259,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005259,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005259,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005259,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005259,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005259,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005259,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005259,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005259,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005259,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005259,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005259,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005259,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005259,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005259,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005259,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005259,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005259,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005259,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005259,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005259,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005259,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005259,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005259,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005259,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005259,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005259,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005259,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005259,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005259,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005259,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005259,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005259,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005259,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005259,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005259,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005259,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005259,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000016}],"influencesList":[]}