window.pageData = {"fund":{"_id":3000000005258,"stockCode":"005258","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":1252010000,"market":"a","tickerId":5258,"custody":"招商银行股份有限公司","name":"景顺长城量化平衡灵活配置混合型证券投资基金","shortName":"景顺长城量化平衡混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城量化平衡混合","pinyin":"jscclhphlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240}],"hotMetrics":{"fss":{"stockId":3000000005258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1757,"f_h_s_a":21244,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005258,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.25155971479500894,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.271162740669033,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.268236582694414,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2390375534067911,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.2350137051602908,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.30530916570253247,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.31170501643561527,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.4469135802469136,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.42382241472658366},"fp":{"stockId":3000000005258,"type":"fp","f_p_r_fys":0.18467040010795488,"f_p_r_m1":0.012455310806135378,"f_p_r_m3":0.10476310325300453,"f_p_r_m6":0.2331788172496141,"f_p_r_y1":0.5747085201793725,"f_p_r_y3":0.3929393097977003,"f_p_r_y5":0.12855122766422533,"f_cagr_p_r_fs":0.06873821456478191,"f_p_r_d1":-0.00008620689655169933,"f_p_r_y2":0.6221359940872144,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2017-12-26T16:00:00.000Z"},"ff":{"stockId":3000000005258,"type":"ff","f_m_f":341533,"f_m_f_r":0.012,"f_c_f":56922,"f_c_f_r":0.002,"f_m_a_c_f":398455,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005258,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.7558,"f_nv_cr":0.03410094823016685},"f_as":{"stockId":3000000005258,"type":"f_as","f_tas":57722752.1871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019215,"name":"景顺长城量化平衡灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019215","tickerId":19215,"shortName":"景顺长城量化平衡混合C","currency":"CNY","__csrcFundId":4955,"exchange":"jj","lastUpdated":"2025-01-04T00:32:26.171Z","fundCollectionId":4000050290000,"inceptionDate":"2023-08-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscclhphlhpzhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":300308,"holdings":2100,"marketCap":1195761,"netValueRatio":0.0198,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":601899,"holdings":30700,"marketCap":1004504,"netValueRatio":0.0166,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":300502,"holdings":2140,"marketCap":947677,"netValueRatio":0.0157,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":300750,"holdings":1020,"marketCap":409734,"netValueRatio":0.0068,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":600057,"holdings":45500,"marketCap":367640,"netValueRatio":0.0061,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":600988,"holdings":8200,"marketCap":353830,"netValueRatio":0.0058,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":605599,"holdings":15300,"marketCap":345015,"netValueRatio":0.0057,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":2558,"holdings":10900,"marketCap":343786,"netValueRatio":0.0057,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":2709,"holdings":7000,"marketCap":322000,"netValueRatio":0.0053,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockId":2414,"holdings":25300,"marketCap":321057,"netValueRatio":0.0053,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}}],"bondHoldings":[{"_id":"69e8f9411398d79843000555","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005258,"stockCode":"118064","stockName":"联瑞转债","holdings":20,"marketCap":4172,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:37:21.571Z"}],"lastFsMetrics":{"latestTurnoverRate":8.375826369000082,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c885315f995c60175a1","date":"2025-12-30T16:00:00.000Z","stockId":3000000005258,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1757,"h_s_a":22500,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39533364,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:32.601Z"},{"_id":"69aec87a7fea5b3eb047f2b4","date":"2025-06-29T16:00:00.000Z","stockId":3000000005258,"h_a":2051,"h_s_a":21203,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":43488079,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:46.684Z"},{"_id":"69aec87a7fea5b3eb047f2b3","date":"2024-12-30T16:00:00.000Z","stockId":3000000005258,"h_a":2200,"h_s_a":21237,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46722520,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:46.682Z"},{"_id":"69aec87a7fea5b3eb047f2b2","date":"2024-06-29T16:00:00.000Z","stockId":3000000005258,"h_a":2392,"h_s_a":21244,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":50817257,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:46.679Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6800999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7000999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005258,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7439000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7556999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7436},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7342},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7808000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7533000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6456999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005258,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005258,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6447999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005258,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005258,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.415199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.398899999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.383399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.420499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.422899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.437599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.460499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4448999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.426999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005258,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4395999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.437799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.421899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.421799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4345999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4304999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005258,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005258,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005258,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005258,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005258,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005258,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005258,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005258,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005258,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005258,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005258,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005258,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005258,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005258,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005258,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005258,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005258,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005258,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005258,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005258,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005258,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005258,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005258,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005258,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005258,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005258,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005258,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005258,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005258,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005258,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005258,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005258,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005258,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005258,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005258,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005258,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005258,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005258,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005258,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005258,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005258,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005258,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005258,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005258,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005258,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005258,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005258,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005258,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005258,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005258,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005258,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005258,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005258,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005258,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005258,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005258,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005258,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005258,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005258,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005258,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005258,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005258,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005258,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005258,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005258,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005258,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005258,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005258,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005258,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005258,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005258,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005258,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005258,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005258,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005258,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005258,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005258,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005258,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005258,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005258,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999993}]}