window.pageData = {"fund":{"_id":3000000005255,"stockCode":"005255","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-17T16:00:00.000Z","setUpScale":369423000,"market":"a","tickerId":5255,"custody":"交通银行股份有限公司","name":"浦银安盛港股通量化优选灵活配置混合型证券投资基金","shortName":"浦银安盛港股通量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛港股通量化混合","pinyin":"pyasggtlhyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"俞瑾","stockType":"fund_manager","stockCode":"db20876836","exchange":"fm","tickerId":2510225550}],"hotMetrics":{"fss":{"stockId":3000000005255,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0215,"f_ins_h_s_r_c_hy":0.003199999999999998,"f_ins_h_s_r_c_1y":-0.001899999999999999,"f_ind_h_s_r":0.9784999999999999,"f_ind_h_s_r_c_hy":-0.0032000000000000917,"f_ind_h_s_r_c_1y":0.0019000000000000128,"f_h_a":14653,"f_h_s_a":8789,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005255,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9565169039145908,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.47613365155131265,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.83993417443774,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9820597252185761,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.9688062387522496,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.829473411825592,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.6680611656087709,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.9199074074074074,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.8871637874480647},"fp":{"stockId":3000000005255,"type":"fp","f_p_r_fys":-0.0555201698513792,"f_p_r_m1":0.06347119292373926,"f_p_r_m3":-0.027437691298643596,"f_p_r_m6":-0.14525891055817008,"f_p_r_y1":-0.028923815760750538,"f_p_r_y3":0.1463728900914838,"f_p_r_y5":-0.29695772421967503,"f_cagr_p_r_fs":-0.013977521204403098,"f_p_r_d1":-0.023043686989918433,"f_p_r_y2":0.09205842641463291,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000005255,"type":"ff","f_m_f":138293,"f_m_f_r":0.012,"f_c_f":23048,"f_c_f_r":0.002,"f_m_a_c_f":161341,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005255,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.8897,"f_nv_cr":0.008615803196916572},"f_as":{"stockId":3000000005255,"type":"f_as","f_tas":25222655.0192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013224,"name":"浦银安盛港股通量化优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013224","tickerId":13224,"shortName":"浦银安盛港股通量化混合C","currency":"CNY","__csrcFundId":5014,"lastUpdated":"2025-01-04T00:32:12.383Z","inceptionDate":"2021-08-04T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasggtlhyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005255,"stockId":1000000000009988,"holdings":23000,"marketCap":2416634,"netValueRatio":0.072,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005255,"stockId":1000000000001347,"holdings":31000,"marketCap":2125393,"netValueRatio":0.0633,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005255,"stockId":1000000000001378,"holdings":68000,"marketCap":2087011,"netValueRatio":0.0622,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005255,"stockId":1000000000003330,"holdings":83700,"marketCap":1906695,"netValueRatio":0.0568,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005255,"stockId":1000000000002899,"holdings":62000,"marketCap":1880966,"netValueRatio":0.056,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005255,"stockId":1000000000002099,"holdings":13400,"marketCap":1788927,"netValueRatio":0.0533,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005255,"stockId":1000000000002259,"holdings":11500,"marketCap":1767798,"netValueRatio":0.0527,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005255,"stockId":1000000000003993,"holdings":120000,"marketCap":1705859,"netValueRatio":0.0508,"quarterlyChange":-0.16320166320166252,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005255,"stockId":1000000000001211,"holdings":18200,"marketCap":1700173,"netValueRatio":0.0506,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005255,"stockId":1000000000000981,"holdings":37700,"marketCap":1687661,"netValueRatio":0.0503,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":3.2338321700329886,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005255,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005255},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005255},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005255},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005255},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005255},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005255},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005255},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005255},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000005255,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005255},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005255},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005255},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005255},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005255},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005255},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005255},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005255},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005255},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005255},{"stockId":3000000005255,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005255,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005255,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":32332592,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005255,"source":"csrc_xbrl","s_forward":32332592},{"s":32318320,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005255,"source":"csrc_xbrl","s_forward":32318320},{"s":35876954,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005255,"source":"csrc_xbrl","s_forward":35876954},{"s":38084044,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005255,"source":"csrc_xbrl","s_forward":38084044},{"s":36938057,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005255,"source":"csrc_xbrl","s_forward":36938057},{"s":29729151,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005255,"source":"csrc_xbrl","s_forward":29729151},{"s":30464938,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005255,"source":"csrc_xbrl","s_forward":30464938},{"s":30948821,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005255,"source":"csrc_xbrl","s_forward":30948821}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005255,"assetScale":25222655.0192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005255,"assetScale":30443857.439999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005255,"assetScale":40763395.1348},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005255,"assetScale":35315334.0012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005255,"assetScale":34995115.2018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005255,"assetScale":23943858.2154},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005255,"assetScale":25352921.4036},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005255,"assetScale":23084725.5839}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005255,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005255,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005255,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005255,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005255,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005255,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005255,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005255,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005255,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.930699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.943699999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005255,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005255,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005255,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005255,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005255,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005255,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005255,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005255,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005255,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005255,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031399999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005255,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005255,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005255,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005255,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005255,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005255,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005255,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005255,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005255,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005255,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005255,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005255,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005255,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005255,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005255,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005255,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005255,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005255,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005255,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005255,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005255,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005255,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005255,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005255,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005255,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005255,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005255,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005255,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005255,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005255,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005255,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005255,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005255,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005255,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005255,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005255,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005255,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005255,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005255,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005255,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005255,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005255,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005255,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005255,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005255,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005255,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005255,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005255,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005255,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005255,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005255,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005255,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005255,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005255,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005255,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005255,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005255,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005255,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005255,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005255,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005255,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005255,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005255,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005255,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005255,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005255,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005255,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005255,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005255,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005255,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005255,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005255,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005255,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005255,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005255,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005255,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005255,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005255,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005255,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005255,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005255,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005255,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005255,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005255,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005255,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005255,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005255,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005255,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005255,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005255,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005255,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005255,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005255,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005255,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005255,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005255,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005255,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005255,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005255,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005255,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005255,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005255,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005255,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005255,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005255,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005255,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005255,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005255,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005255,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005255,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005255,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005255,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005255,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005255,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005255,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005255,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005255,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005255,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005255,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005255,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005255,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005255,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005255,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005255,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005255,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005255,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005255,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005255,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005255,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005255,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005255,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005255,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005255,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005255,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005255,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005255,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005255,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.701899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005255,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.704399999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005255,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005255,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005255,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005255,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.709999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005255,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.738899999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.743799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.741999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.747799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005255,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.754999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.762699999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005255,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005255,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005255,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.748699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.753299999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005255,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005255,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.746499999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005255,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005255,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005255,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.764499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.774099999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005255,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005255,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.764299999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.766199999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005255,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005255,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005255,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005255,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.772799999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005255,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005255,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.783699999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005255,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005255,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005255,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005255,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005255,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005255,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005255,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005255,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005255,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005255,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005255,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005255,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005255,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005255,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005255,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005255,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999988}],"influencesList":[]}