window.pageData = {"fund":{"_id":3000000005251,"stockCode":"005251","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":246101000,"market":"a","tickerId":5251,"custody":"招商银行股份有限公司","name":"银华多元动力灵活配置混合型证券投资基金","shortName":"银华多元动力灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-13T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华多元动力灵活配置混合","pinyin":"yhdydllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王智伟","stockType":"fund_manager","stockCode":"db20476744","exchange":"fm","tickerId":232623163060}],"hotMetrics":{"fss":{"stockId":3000000005251,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5887,"f_ins_h_s_r_c_hy":0.05279999999999996,"f_ins_h_s_r_c_1y":0.08019999999999994,"f_ind_h_s_r":0.4113,"f_ind_h_s_r_c_hy":-0.05279999999999996,"f_ind_h_s_r_c_1y":-0.0802,"f_h_a":2513,"f_h_s_a":11714,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005251,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.054642381163927146,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.13927363943723417,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.10001108770373655,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.05059387848332572,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.042997838097525824,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.04203970416504477,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.05720923479018441,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.1385627054955378,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.1473858007705008},"fp":{"stockId":3000000005251,"type":"fp","f_p_r_fys":0.2526849417949686,"f_p_r_m1":0.12733601432868125,"f_p_r_m3":0.11378585022202947,"f_p_r_m6":0.3637069740822503,"f_p_r_y1":1.1231542769857428,"f_p_r_y3":0.8293940224842313,"f_p_r_y5":0.5087060738998672,"f_cagr_p_r_fs":0.155152717673815,"f_p_r_d1":0.01065929727595738,"f_p_r_y2":1.453589290967931,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000005251,"type":"ff","f_m_f":175410,"f_m_f_r":0.012,"f_c_f":29235,"f_c_f_r":0.002,"f_m_a_c_f":204645,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005251,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":3.3359,"f_nv_cr":0.003127349270786395},"f_as":{"stockId":3000000005251,"type":"f_as","f_tas":145972571.355,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockId":300502,"holdings":34260,"marketCap":15171698,"netValueRatio":0.0616,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockId":300308,"holdings":24520,"marketCap":13961933,"netValueRatio":0.0567,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockId":300857,"holdings":61800,"marketCap":12935976,"netValueRatio":0.0525,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockId":300274,"holdings":83200,"marketCap":12543232,"netValueRatio":0.0509,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockId":601126,"holdings":288298,"marketCap":12419877,"netValueRatio":0.0504,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockId":300672,"holdings":74800,"marketCap":11533412,"netValueRatio":0.0468,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockId":688172,"holdings":299389,"marketCap":11346843,"netValueRatio":0.0461,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockId":603067,"holdings":357800,"marketCap":11227764,"netValueRatio":0.0456,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockId":300842,"holdings":134700,"marketCap":10963233,"netValueRatio":0.0445,"quarterlyChange":0.37320735616669576,"stock":{"stockCode":"300842","tickerId":300842,"exchange":"sz","stockType":"company","name":"帝科股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockId":603031,"holdings":236200,"marketCap":10907716,"netValueRatio":0.0443,"quarterlyChange":0.044736996045824595,"stock":{"stockCode":"603031","exchange":"sh","stockType":"company","tickerId":603031,"name":"安孚科技"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4c04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockCode":"019792","stockName":"25国债19","holdings":91000,"marketCap":9168721,"netValueRatio":0.0372,"lastUpdated":"2026-04-21T19:59:42.958Z"},{"_id":"69e7d72e6201787ae12a4c05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockCode":"019827","stockName":"26国债01","holdings":28000,"marketCap":2807392,"netValueRatio":0.0114,"lastUpdated":"2026-04-21T19:59:42.962Z"},{"_id":"69e7d72e6201787ae12a4c06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005251,"stockCode":"019785","stockName":"25国债13","holdings":26000,"marketCap":2624724,"netValueRatio":0.0107,"lastUpdated":"2026-04-21T19:59:42.965Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0495046927167286,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7762969b11a867414d53a","date":"2025-12-30T16:00:00.000Z","stockId":3000000005251,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2513,"h_s_a":21812,"ins_h_s":32271887,"ins_h_s_r":0.5887,"ind_h_s":22543276,"ind_h_s_r":0.4113,"lastUpdated":"2026-03-28T06:33:13.724Z"},{"_id":"69aec8787fea5b3eb047f11d","date":"2025-06-29T16:00:00.000Z","stockId":3000000005251,"h_a":2655,"h_s_a":16819,"ins_h_s":23932877,"ins_h_s_r":0.5359,"ind_h_s":20723373,"ind_h_s_r":0.46409999999999996,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:44.821Z"},{"_id":"69aec8787fea5b3eb047f11c","date":"2024-12-30T16:00:00.000Z","stockId":3000000005251,"h_a":2802,"h_s_a":14127,"ins_h_s":20127624,"ins_h_s_r":0.5085000000000001,"ind_h_s":19458335,"ind_h_s_r":0.4915,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:44.818Z"},{"_id":"69aec8787fea5b3eb047f11b","date":"2024-06-29T16:00:00.000Z","stockId":3000000005251,"h_a":3099,"h_s_a":11714,"ins_h_s":15275862,"ins_h_s_r":0.4208,"ind_h_s":21028487,"ind_h_s_r":0.5792,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:44.816Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005251,"netValue":3.3359,"totalNetValue":3.3359,"netValue_forward":3.3359},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005251,"netValue":3.3255,"totalNetValue":3.3255,"netValue_forward":3.3255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005251,"netValue":3.3254,"totalNetValue":3.3254,"netValue_forward":3.3254},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005251,"netValue":3.2654,"totalNetValue":3.2654,"netValue_forward":3.2654},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005251,"netValue":3.1495,"totalNetValue":3.1495,"netValue_forward":3.1494999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005251,"netValue":3.1504,"totalNetValue":3.1504,"netValue_forward":3.1503999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005251,"netValue":3.0643,"totalNetValue":3.0643,"netValue_forward":3.0642999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005251,"netValue":3.0652,"totalNetValue":3.0652,"netValue_forward":3.065199999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005251,"netValue":3.0044,"totalNetValue":3.0044,"netValue_forward":3.0043999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005251,"netValue":2.9966,"totalNetValue":2.9966,"netValue_forward":2.996599999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005251,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7889999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005251,"netValue":2.7678,"totalNetValue":2.7678,"netValue_forward":2.7677999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005251,"netValue":2.7532,"totalNetValue":2.7532,"netValue_forward":2.753199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005251,"netValue":2.8455,"totalNetValue":2.8455,"netValue_forward":2.8454999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005251,"netValue":2.7581,"totalNetValue":2.7581,"netValue_forward":2.7580999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005251,"netValue":2.8493,"totalNetValue":2.8493,"netValue_forward":2.8492999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005251,"netValue":2.8584,"totalNetValue":2.8584,"netValue_forward":2.8583999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005251,"netValue":2.8577,"totalNetValue":2.8577,"netValue_forward":2.8577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005251,"netValue":2.9239,"totalNetValue":2.9239,"netValue_forward":2.9238999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005251,"netValue":2.8628,"totalNetValue":2.8628,"netValue_forward":2.8628},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005251,"netValue":2.8162,"totalNetValue":2.8162,"netValue_forward":2.8161999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005251,"netValue":2.9591,"totalNetValue":2.9591,"netValue_forward":2.9590999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005251,"netValue":2.9626,"totalNetValue":2.9626,"netValue_forward":2.9625999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005251,"netValue":3.0321,"totalNetValue":3.0321,"netValue_forward":3.0320999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005251,"netValue":2.9388,"totalNetValue":2.9388,"netValue_forward":2.9387999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005251,"netValue":3.0261,"totalNetValue":3.0261,"netValue_forward":3.0260999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005251,"netValue":2.9756,"totalNetValue":2.9756,"netValue_forward":2.9755999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005251,"netValue":3.0089,"totalNetValue":3.0089,"netValue_forward":3.0088999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005251,"netValue":3.0428,"totalNetValue":3.0428,"netValue_forward":3.0427999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005251,"netValue":3.0452,"totalNetValue":3.0452,"netValue_forward":3.0451999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005251,"netValue":2.9809,"totalNetValue":2.9809,"netValue_forward":2.9808999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005251,"netValue":3.0192,"totalNetValue":3.0192,"netValue_forward":3.0191999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005251,"netValue":2.9961,"totalNetValue":2.9961,"netValue_forward":2.9960999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005251,"netValue":2.9304,"totalNetValue":2.9304,"netValue_forward":2.9303999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005251,"netValue":2.9694,"totalNetValue":2.9694,"netValue_forward":2.969399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005251,"netValue":3.1009,"totalNetValue":3.1009,"netValue_forward":3.1008999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005251,"netValue":3.1067,"totalNetValue":3.1067,"netValue_forward":3.106699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005251,"netValue":3.1078,"totalNetValue":3.1078,"netValue_forward":3.1077999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005251,"netValue":3.0628,"totalNetValue":3.0628,"netValue_forward":3.0627999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005251,"netValue":3.0574,"totalNetValue":3.0574,"netValue_forward":3.0573999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005251,"netValue":3.0419,"totalNetValue":3.0419,"netValue_forward":3.0418999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005251,"netValue":3.081,"totalNetValue":3.081,"netValue_forward":3.0809999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005251,"netValue":3.0107,"totalNetValue":3.0107,"netValue_forward":3.0106999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005251,"netValue":3.0531,"totalNetValue":3.0531,"netValue_forward":3.0530999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005251,"netValue":3.0441,"totalNetValue":3.0441,"netValue_forward":3.044099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005251,"netValue":2.9016,"totalNetValue":2.9016,"netValue_forward":2.9015999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005251,"netValue":2.9597,"totalNetValue":2.9597,"netValue_forward":2.9596999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005251,"netValue":3.0358,"totalNetValue":3.0358,"netValue_forward":3.035799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005251,"netValue":3.0848,"totalNetValue":3.0848,"netValue_forward":3.0847999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005251,"netValue":2.9857,"totalNetValue":2.9857,"netValue_forward":2.9856999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005251,"netValue":3.0858,"totalNetValue":3.0858,"netValue_forward":3.0857999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005251,"netValue":3.0508,"totalNetValue":3.0508,"netValue_forward":3.0508},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005251,"netValue":3.1125,"totalNetValue":3.1125,"netValue_forward":3.1125},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005251,"netValue":3.114,"totalNetValue":3.114,"netValue_forward":3.114},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005251,"netValue":3.0405,"totalNetValue":3.0405,"netValue_forward":3.0405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005251,"netValue":3.0756,"totalNetValue":3.0756,"netValue_forward":3.0755999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005251,"netValue":3.0476,"totalNetValue":3.0476,"netValue_forward":3.0475999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005251,"netValue":2.9951,"totalNetValue":2.9951,"netValue_forward":2.9950999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005251,"netValue":2.9458,"totalNetValue":2.9458,"netValue_forward":2.9458},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005251,"netValue":3.0015,"totalNetValue":3.0015,"netValue_forward":3.0014999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005251,"netValue":2.9988,"totalNetValue":2.9988,"netValue_forward":2.9987999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005251,"netValue":2.9662,"totalNetValue":2.9662,"netValue_forward":2.9661999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005251,"netValue":2.9346,"totalNetValue":2.9346,"netValue_forward":2.934599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005251,"netValue":2.8909,"totalNetValue":2.8909,"netValue_forward":2.8908999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005251,"netValue":2.9217,"totalNetValue":2.9217,"netValue_forward":2.9216999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005251,"netValue":2.8669,"totalNetValue":2.8669,"netValue_forward":2.8668999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005251,"netValue":2.8184,"totalNetValue":2.8184,"netValue_forward":2.8183999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005251,"netValue":2.8157,"totalNetValue":2.8157,"netValue_forward":2.8156999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005251,"netValue":2.7793,"totalNetValue":2.7793,"netValue_forward":2.779299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005251,"netValue":2.7392,"totalNetValue":2.7392,"netValue_forward":2.7391999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005251,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.662999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005251,"netValue":2.6883,"totalNetValue":2.6883,"netValue_forward":2.6882999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005251,"netValue":2.6733,"totalNetValue":2.6733,"netValue_forward":2.673299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005251,"netValue":2.6768,"totalNetValue":2.6768,"netValue_forward":2.676799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005251,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.6759999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005251,"netValue":2.6516,"totalNetValue":2.6516,"netValue_forward":2.6515999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005251,"netValue":2.5908,"totalNetValue":2.5908,"netValue_forward":2.5907999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005251,"netValue":2.5933,"totalNetValue":2.5933,"netValue_forward":2.5932999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005251,"netValue":2.5193,"totalNetValue":2.5193,"netValue_forward":2.5192999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005251,"netValue":2.4977,"totalNetValue":2.4977,"netValue_forward":2.4976999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005251,"netValue":2.5507,"totalNetValue":2.5507,"netValue_forward":2.5506999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005251,"netValue":2.4667,"totalNetValue":2.4667,"netValue_forward":2.4666999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005251,"netValue":2.5098,"totalNetValue":2.5098,"netValue_forward":2.5097999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005251,"netValue":2.5693,"totalNetValue":2.5693,"netValue_forward":2.5692999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005251,"netValue":2.5217,"totalNetValue":2.5217,"netValue_forward":2.521699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005251,"netValue":2.5685,"totalNetValue":2.5685,"netValue_forward":2.5684999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005251,"netValue":2.5707,"totalNetValue":2.5707,"netValue_forward":2.5706999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005251,"netValue":2.5485,"totalNetValue":2.5485,"netValue_forward":2.5484999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005251,"netValue":2.4944,"totalNetValue":2.4944,"netValue_forward":2.4943999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005251,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.4699999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005251,"netValue":2.4509,"totalNetValue":2.4509,"netValue_forward":2.4508999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005251,"netValue":2.4669,"totalNetValue":2.4669,"netValue_forward":2.466899999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005251,"netValue":2.4866,"totalNetValue":2.4866,"netValue_forward":2.4865999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005251,"netValue":2.4649,"totalNetValue":2.4649,"netValue_forward":2.464899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005251,"netValue":2.4271,"totalNetValue":2.4271,"netValue_forward":2.4270999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005251,"netValue":2.4177,"totalNetValue":2.4177,"netValue_forward":2.417699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005251,"netValue":2.3644,"totalNetValue":2.3644,"netValue_forward":2.3643999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005251,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3095999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005251,"netValue":2.3004,"totalNetValue":2.3004,"netValue_forward":2.3003999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005251,"netValue":2.4005,"totalNetValue":2.4005,"netValue_forward":2.400499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005251,"netValue":2.4107,"totalNetValue":2.4107,"netValue_forward":2.4106999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005251,"netValue":2.4258,"totalNetValue":2.4258,"netValue_forward":2.4257999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005251,"netValue":2.4363,"totalNetValue":2.4363,"netValue_forward":2.4362999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005251,"netValue":2.4255,"totalNetValue":2.4255,"netValue_forward":2.4254999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005251,"netValue":2.5018,"totalNetValue":2.5018,"netValue_forward":2.5017999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005251,"netValue":2.4811,"totalNetValue":2.4811,"netValue_forward":2.481099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005251,"netValue":2.4976,"totalNetValue":2.4976,"netValue_forward":2.497599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005251,"netValue":2.5352,"totalNetValue":2.5352,"netValue_forward":2.5351999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005251,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.563999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005251,"netValue":2.5749,"totalNetValue":2.5749,"netValue_forward":2.574899999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005251,"netValue":2.4814,"totalNetValue":2.4814,"netValue_forward":2.481399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005251,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.470799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005251,"netValue":2.5235,"totalNetValue":2.5235,"netValue_forward":2.5234999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005251,"netValue":2.5259,"totalNetValue":2.5259,"netValue_forward":2.5258999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005251,"netValue":2.59,"totalNetValue":2.59,"netValue_forward":2.5899999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005251,"netValue":2.6429,"totalNetValue":2.6429,"netValue_forward":2.6428999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005251,"netValue":2.6208,"totalNetValue":2.6208,"netValue_forward":2.6207999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005251,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.6119999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005251,"netValue":2.5241,"totalNetValue":2.5241,"netValue_forward":2.5240999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005251,"netValue":2.4153,"totalNetValue":2.4153,"netValue_forward":2.415299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005251,"netValue":2.4402,"totalNetValue":2.4402,"netValue_forward":2.4401999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005251,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4461999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005251,"netValue":2.3503,"totalNetValue":2.3503,"netValue_forward":2.3502999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005251,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.286799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005251,"netValue":2.3636,"totalNetValue":2.3636,"netValue_forward":2.3635999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005251,"netValue":2.3818,"totalNetValue":2.3818,"netValue_forward":2.3817999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005251,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.3258999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005251,"netValue":2.4096,"totalNetValue":2.4096,"netValue_forward":2.4095999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005251,"netValue":2.4376,"totalNetValue":2.4376,"netValue_forward":2.4375999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005251,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.520999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005251,"netValue":2.5001,"totalNetValue":2.5001,"netValue_forward":2.5000999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005251,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4749999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005251,"netValue":2.4166,"totalNetValue":2.4166,"netValue_forward":2.416599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005251,"netValue":2.4743,"totalNetValue":2.4743,"netValue_forward":2.4742999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005251,"netValue":2.4611,"totalNetValue":2.4611,"netValue_forward":2.461099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005251,"netValue":2.4346,"totalNetValue":2.4346,"netValue_forward":2.434599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005251,"netValue":2.4596,"totalNetValue":2.4596,"netValue_forward":2.4595999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005251,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.404999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005251,"netValue":2.4148,"totalNetValue":2.4148,"netValue_forward":2.4147999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005251,"netValue":2.4159,"totalNetValue":2.4159,"netValue_forward":2.4158999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005251,"netValue":2.4017,"totalNetValue":2.4017,"netValue_forward":2.4016999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005251,"netValue":2.3504,"totalNetValue":2.3504,"netValue_forward":2.350399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005251,"netValue":2.3566,"totalNetValue":2.3566,"netValue_forward":2.356599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005251,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.367999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005251,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.2205999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005251,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.178999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005251,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2040999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005251,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005251,"netValue":2.1388,"totalNetValue":2.1388,"netValue_forward":2.138799999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005251,"netValue":2.2771,"totalNetValue":2.2771,"netValue_forward":2.277099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005251,"netValue":2.2819,"totalNetValue":2.2819,"netValue_forward":2.281899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005251,"netValue":2.3682,"totalNetValue":2.3682,"netValue_forward":2.3681999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005251,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2869999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005251,"netValue":2.2848,"totalNetValue":2.2848,"netValue_forward":2.2847999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005251,"netValue":2.1988,"totalNetValue":2.1988,"netValue_forward":2.198799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005251,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.1963999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005251,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.250999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005251,"netValue":2.1732,"totalNetValue":2.1732,"netValue_forward":2.1732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005251,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0814999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005251,"netValue":2.0813,"totalNetValue":2.0813,"netValue_forward":2.0812999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005251,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0741999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005251,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.0616999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005251,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0185999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9803999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005251,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005251,"netValue":1.9338,"totalNetValue":1.9338,"netValue_forward":1.9337999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9154999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005251,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005251,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8982999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.9092999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005251,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005251,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005251,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005251,"netValue":1.9169,"totalNetValue":1.9169,"netValue_forward":1.9168999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005251,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9155999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005251,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8764999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8612},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8622999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8493999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005251,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8602999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005251,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8675999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005251,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8669},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005251,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8726999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005251,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005251,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8201},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005251,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7686999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005251,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7678},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005251,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7796},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005251,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005251,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005251,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005251,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005251,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7690999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005251,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005251,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7138000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6743},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005251,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005251,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005251,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005251,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005251,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005251,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005251,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005251,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005251,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.65},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005251,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005251,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005251,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005251,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005251,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005251,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005251,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005251,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005251,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005251,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005251,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005251,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005251,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005251,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005251,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005251,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005251,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005251,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005251,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005251,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005251,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005251,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005251,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005251,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005251,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005251,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005251,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005251,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005251,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005251,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005251,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005251,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005251,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005251,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005251,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.692400000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005251,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.704700000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005251,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7124000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.758700000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005251,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.744000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005251,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005251,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.823100000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005251,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005251,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8382000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005251,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005251,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8163000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.806900000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005251,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005251,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.773100000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005251,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005251,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005251,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005251,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005251,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005251,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.776600000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7972000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005251,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005251,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7618000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005251,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7539000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005251,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.702100000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005251,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005251,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005251,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7134000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005251,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.696500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005251,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6949000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.662700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005251,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005251,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.720600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.685800000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005251,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.711900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005251,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.687200000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005251,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005251,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005251,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.610000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005251,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005251,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005251,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005251,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005251,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005251,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005251,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.544900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005251,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.566800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005251,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.647400000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005251,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.649700000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005251,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.662200000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.606900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005251,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.632700000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005251,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005251,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005251,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005251,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005251,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005251,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005251,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005251,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005251,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005251,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005251,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005251,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005251,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005251,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005251,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005251,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005251,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005251,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005251,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005251,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005251,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005251,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005251,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005251,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005251,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005251,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005251,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005251,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005251,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005251,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005251,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005251,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005251,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005251,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005251,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5861000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005251,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005251,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005251,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005251,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005251,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005251,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005251,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005251,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005251,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005251,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005251,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005251,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005251,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005251,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005251,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005251,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005251,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005251,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005251,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005251,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005251,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005251,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005251,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005251,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005251,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005251,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005251,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005251,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005251,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005251,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005251,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005251,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005251,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005251,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005251,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005251,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005251,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005251,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005251,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005251,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005251,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005251,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005251,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005251,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005251,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005251,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005251,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005251,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005251,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005251,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3725000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005251,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005251,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005251,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005251,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005251,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.3978000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005251,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005251,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005251,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005251,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005251,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005251,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005251,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005251,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005251,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005251,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005251,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005251,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005251,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005251,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005251,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005251,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005251,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005251,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005251,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005251,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005251,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005251,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005251,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005251,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005251,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005251,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005251,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005251,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005251,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005251,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005251,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005251,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005251,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005251,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005251,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005251,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005251,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005251,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000005}]}