window.pageData = {"fund":{"_id":3000000005246,"stockCode":"005246","shortName":"国泰可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5246,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"国泰可转债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰可转债债券","pinyin":"gtkzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210},{"name":"秦培栋","stockType":"fund_manager","stockCode":"j101020494","exchange":"fm","tickerId":171604252460}],"hotMetrics":{"fss":{"stockId":3000000005246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5633,"f_ins_h_s_r_c_hy":0.037699999999999956,"f_ins_h_s_r_c_1y":-0.015699999999999936,"f_ind_h_s_r":0.43670000000000003,"f_ind_h_s_r_c_hy":-0.037699999999999956,"f_ind_h_s_r_c_1y":0.015699999999999992,"f_h_a":5062,"f_h_s_a":12693,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005246,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.007096946973754687,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.0010582010582010583,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9860999732691793,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.001516822945394374,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.007483492296404989,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.006169665809768638,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.011463664278403275,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.036518563603164945,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.03181379975210026},"fp":{"stockId":3000000005246,"type":"fp","f_p_r_fys":0.07730118789864848,"f_p_r_m1":0.126614038308549,"f_p_r_m3":-0.033240560836002575,"f_p_r_m6":0.15098468271334853,"f_p_r_y1":0.31022703010461794,"f_p_r_y3":0.3351221988541584,"f_p_r_y5":0.33696441539578714,"f_cagr_p_r_fs":0.07608740494856958,"f_p_r_d1":0.001993620414673103,"f_p_r_y2":0.4575251365687587,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005246,"type":"ff","f_m_f":407123,"f_m_f_r":0.007,"f_c_f":116321,"f_c_f_r":0.002,"f_m_a_c_f":523444,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000005246,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.841,"f_nv_cr":-0.021421357571891786},"f_as":{"stockId":3000000005246,"type":"f_as","f_tas":92703213.07599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025464,"name":"国泰可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025464","tickerId":25464,"shortName":"国泰可转债债券D","currency":"CNY","__csrcFundId":4966,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:18.743Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtkzzzqxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":300900,"holdings":100000,"marketCap":3860000,"netValueRatio":0.0356,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":300394,"holdings":6000,"marketCap":1809600,"netValueRatio":0.0167,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":300390,"holdings":30000,"marketCap":1755000,"netValueRatio":0.0162,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":2463,"holdings":20000,"marketCap":1519400,"netValueRatio":0.014,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":300274,"holdings":10000,"marketCap":1507600,"netValueRatio":0.0139,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":301611,"holdings":15000,"marketCap":1453650,"netValueRatio":0.0134,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":688195,"holdings":5000,"marketCap":1352700,"netValueRatio":0.0125,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":2384,"holdings":13000,"marketCap":1342900,"netValueRatio":0.0124,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":688167,"holdings":4000,"marketCap":1299960,"netValueRatio":0.012,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":688519,"holdings":10000,"marketCap":1297800,"netValueRatio":0.012,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}}],"bondHoldings":[{"_id":"69e8f9411398d79843000550","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockCode":"127056","stockName":"中特转债","holdings":70000,"marketCap":8771191,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:37:21.139Z"},{"_id":"69e8f9411398d79843000551","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockCode":"113053","stockName":"隆22转债","holdings":60000,"marketCap":7798295,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:37:21.143Z"},{"_id":"69e8f9411398d79843000552","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockCode":"127027","stockName":"能化转债","holdings":60000,"marketCap":7164057,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:37:21.147Z"},{"_id":"69e8f9411398d79843000553","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockCode":"019792","stockName":"25国债19","holdings":70000,"marketCap":7052862,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:37:21.151Z"},{"_id":"69e8f9411398d79843000554","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockCode":"127070","stockName":"大中转债","holdings":11000,"marketCap":4839959,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:37:21.154Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2615624985097913,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19930daeb17084fbd0c7","date":"2025-12-30T16:00:00.000Z","stockId":3000000005246,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5062,"h_s_a":11039,"ins_h_s":31476549,"ins_h_s_r":0.5633,"ind_h_s":24405427,"ind_h_s_r":0.43670000000000003,"lastUpdated":"2026-03-30T06:34:59.885Z"},{"_id":"69aec8777fea5b3eb047eefa","date":"2025-06-29T16:00:00.000Z","stockId":3000000005246,"h_a":5595,"h_s_a":11566,"ins_h_s":34018448,"ins_h_s_r":0.5256000000000001,"ind_h_s":30698613,"ind_h_s_r":0.4744,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:43.128Z"},{"_id":"69aec8777fea5b3eb047eef9","date":"2024-12-30T16:00:00.000Z","stockId":3000000005246,"h_a":5577,"h_s_a":11506,"ins_h_s":37156524,"ins_h_s_r":0.579,"ind_h_s":27017677,"ind_h_s_r":0.42100000000000004,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:43.115Z"},{"_id":"69aec8777fea5b3eb047eef8","date":"2024-06-29T16:00:00.000Z","stockId":3000000005246,"h_a":5905,"h_s_a":12693,"ins_h_s":47988322,"ins_h_s_r":0.6402,"ind_h_s":26967469,"ind_h_s_r":0.35979999999999995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:43.113Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8847000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.84},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8639},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8459},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7504},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7091},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005246,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6216999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6340999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7502999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7577999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7513999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8350999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.855199999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8117999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8191999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8437999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8250999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8478999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8837999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7848999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.8364,"totalNetValue":1.8364,"netValue_forward":1.8363999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.8675,"totalNetValue":1.8675,"netValue_forward":1.8674999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8781999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8544999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9042999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8934999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.8566999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8733999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8378999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8304999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8706999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8452999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8154999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8106999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7507999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7088999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7080999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7305999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6767999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.653499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6543999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.609499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.624499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.606099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6213999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.630499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.612299999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.632299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.631099999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.627799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.627299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.637499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.643299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.641999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.649599999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6078999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6223999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6368999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.586499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.557099999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.595899999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623399999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.667899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.695499999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.676099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6545999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.616999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6308999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.618999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5953999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6223999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005246,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.604299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.627299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6741999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6240999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.609299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5903999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005246,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.428600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.412700000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.405100000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.400400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.384300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.378300000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.400400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.396800000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.366100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005246,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.440600000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449500000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.413200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005246,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.340200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005246,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005246,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005246,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005246,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005246,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005246,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005246,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005246,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005246,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005246,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005246,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005246,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005246,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005246,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005246,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005246,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005246,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005246,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005246,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005246,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005246,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005246,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005246,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005246,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005246,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005246,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005246,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005246,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005246,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005246,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005246,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000006}]}