window.pageData = {"startDate":"2024-04-30T17:04:37.956Z","endDate":"2026-04-30T17:04:37.956Z","stock":{"_id":3000000005246,"stockCode":"005246","shortName":"国泰可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5246,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"国泰可转债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰可转债债券","pinyin":"gtkzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210},{"name":"秦培栋","stockType":"fund_manager","stockCode":"j101020494","exchange":"fm","tickerId":171604252460}],"hotMetrics":{"fss":{"stockId":3000000005246,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5633,"f_ins_h_s_r_c_hy":0.037699999999999956,"f_ins_h_s_r_c_1y":-0.015699999999999936,"f_ind_h_s_r":0.43670000000000003,"f_ind_h_s_r_c_hy":-0.037699999999999956,"f_ind_h_s_r_c_1y":0.015699999999999992,"f_h_a":5062,"f_h_s_a":12693,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005246,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.0014733458344495043,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.0021381798743819323,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.004096561814191661,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.0037459560701515408,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.007342443401998776,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.021244309559939303,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.027480076944215445},"fp":{"stockId":3000000005246,"type":"fp","f_p_r_fys":0.12382234185733543,"f_p_r_m1":0.17836544361271334,"f_p_r_m3":0.04579612284905288,"f_p_r_m6":0.18417807374522188,"f_p_r_y1":0.3639914772727266,"f_p_r_y3":0.37012199472069574,"f_p_r_y5":0.3953065969194993,"f_cagr_p_r_fs":0.08140172832358639,"f_p_r_d1":0.001993620414673103,"f_p_r_y2":0.4760587195449999,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005246,"type":"ff","f_m_f":407123,"f_m_f_r":0.007,"f_c_f":116321,"f_c_f_r":0.002,"f_m_a_c_f":523444,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000005246,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9205,"f_nv_cr":0.011747971762722464},"f_as":{"stockId":3000000005246,"type":"f_as","f_tas":92703213.07599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025464,"name":"国泰可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025464","tickerId":25464,"shortName":"国泰可转债债券D","currency":"CNY","__csrcFundId":4966,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:18.743Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtkzzzqxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":300900,"holdings":100000,"marketCap":3860000,"netValueRatio":0.0356,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":300394,"holdings":6000,"marketCap":1809600,"netValueRatio":0.0167,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":300390,"holdings":30000,"marketCap":1755000,"netValueRatio":0.0162,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":2463,"holdings":20000,"marketCap":1519400,"netValueRatio":0.014,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":300274,"holdings":10000,"marketCap":1507600,"netValueRatio":0.0139,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":301611,"holdings":15000,"marketCap":1453650,"netValueRatio":0.0134,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":688195,"holdings":5000,"marketCap":1352700,"netValueRatio":0.0125,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":2384,"holdings":13000,"marketCap":1342900,"netValueRatio":0.0124,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":688167,"holdings":4000,"marketCap":1299960,"netValueRatio":0.012,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockId":688519,"holdings":10000,"marketCap":1297800,"netValueRatio":0.012,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}}],"bondHoldings":[{"_id":"69e8f9411398d79843000550","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockCode":"127056","stockName":"中特转债","holdings":70000,"marketCap":8771191,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:37:21.139Z"},{"_id":"69e8f9411398d79843000551","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockCode":"113053","stockName":"隆22转债","holdings":60000,"marketCap":7798295,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:37:21.143Z"},{"_id":"69e8f9411398d79843000552","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockCode":"127027","stockName":"能化转债","holdings":60000,"marketCap":7164057,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:37:21.147Z"},{"_id":"69e8f9411398d79843000553","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockCode":"019792","stockName":"25国债19","holdings":70000,"marketCap":7052862,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:37:21.151Z"},{"_id":"69e8f9411398d79843000554","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005246,"stockCode":"127070","stockName":"大中转债","holdings":11000,"marketCap":4839959,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:37:21.154Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2615624985097913,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005246,"date":"2026-04-29T16:00:00.000Z","nv":1.9205,"tnv":1.9205},{"stockId":3000000005246,"date":"2026-04-28T16:00:00.000Z","nv":1.8982,"tnv":1.8982},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005246,"nv":1.8738,"tnv":1.8738},{"stockId":3000000005246,"date":"2026-04-26T16:00:00.000Z","nv":1.8854,"tnv":1.8854},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005246,"nv":1.841,"tnv":1.841},{"stockId":3000000005246,"date":"2026-04-22T16:00:00.000Z","nv":1.8813,"tnv":1.8813},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005246,"nv":1.8847,"tnv":1.8847},{"stockId":3000000005246,"date":"2026-04-20T16:00:00.000Z","nv":1.84,"tnv":1.84},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005246,"nv":1.8639,"tnv":1.8639},{"stockId":3000000005246,"date":"2026-04-16T16:00:00.000Z","nv":1.8459,"tnv":1.8459},{"stockId":3000000005246,"date":"2026-04-15T16:00:00.000Z","nv":1.8163,"tnv":1.8163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005246,"nv":1.7545,"tnv":1.7545},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005246,"nv":1.7504,"tnv":1.7504},{"stockId":3000000005246,"date":"2026-04-12T16:00:00.000Z","nv":1.7131,"tnv":1.7131},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005246,"nv":1.7205,"tnv":1.7205},{"stockId":3000000005246,"date":"2026-04-08T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005246,"nv":1.6959,"tnv":1.6959},{"stockId":3000000005246,"date":"2026-04-06T16:00:00.000Z","nv":1.6025,"tnv":1.6025},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005246,"nv":1.6069,"tnv":1.6069},{"stockId":3000000005246,"date":"2026-04-01T16:00:00.000Z","nv":1.6037,"tnv":1.6037},{"stockId":3000000005246,"date":"2026-03-31T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"stockId":3000000005246,"date":"2026-03-30T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"stockId":3000000005246,"date":"2026-03-29T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005246,"nv":1.6347,"tnv":1.6347},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005246,"nv":1.6217,"tnv":1.6217},{"stockId":3000000005246,"date":"2026-03-24T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"stockId":3000000005246,"date":"2026-03-23T16:00:00.000Z","nv":1.6341,"tnv":1.6341},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005246,"nv":1.5838,"tnv":1.5838},{"stockId":3000000005246,"date":"2026-03-19T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"stockId":3000000005246,"date":"2026-03-18T16:00:00.000Z","nv":1.6296,"tnv":1.6296},{"stockId":3000000005246,"date":"2026-03-17T16:00:00.000Z","nv":1.6699,"tnv":1.6699},{"stockId":3000000005246,"date":"2026-03-16T16:00:00.000Z","nv":1.6046,"tnv":1.6046},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005246,"nv":1.677,"tnv":1.677},{"stockId":3000000005246,"date":"2026-03-12T16:00:00.000Z","nv":1.6677,"tnv":1.6677},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005246,"nv":1.7263,"tnv":1.7263},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005246,"nv":1.7733,"tnv":1.7733},{"stockId":3000000005246,"date":"2026-03-09T16:00:00.000Z","nv":1.7961,"tnv":1.7961},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005246,"nv":1.7503,"tnv":1.7503},{"stockId":3000000005246,"date":"2026-03-05T16:00:00.000Z","nv":1.7578,"tnv":1.7578},{"stockId":3000000005246,"date":"2026-03-04T16:00:00.000Z","nv":1.7514,"tnv":1.7514},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005246,"nv":1.7432,"tnv":1.7432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005246,"nv":1.7412,"tnv":1.7412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005246,"nv":1.8351,"tnv":1.8351},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005246,"nv":1.8552,"tnv":1.8552},{"stockId":3000000005246,"date":"2026-02-25T16:00:00.000Z","nv":1.8357,"tnv":1.8357},{"stockId":3000000005246,"date":"2026-02-24T16:00:00.000Z","nv":1.8265,"tnv":1.8265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005246,"nv":1.8118,"tnv":1.8118},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005246,"nv":1.7887,"tnv":1.7887},{"stockId":3000000005246,"date":"2026-02-11T16:00:00.000Z","nv":1.8192,"tnv":1.8192},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005246,"nv":1.8058,"tnv":1.8058},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005246,"nv":1.8438,"tnv":1.8438},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005246,"nv":1.8698,"tnv":1.8698},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005246,"nv":1.8253,"tnv":1.8253},{"stockId":3000000005246,"date":"2026-02-04T16:00:00.000Z","nv":1.8251,"tnv":1.8251},{"stockId":3000000005246,"date":"2026-02-03T16:00:00.000Z","nv":1.8479,"tnv":1.8479},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005246,"nv":1.8838,"tnv":1.8838},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005246,"nv":1.7849,"tnv":1.7849},{"stockId":3000000005246,"date":"2026-01-29T16:00:00.000Z","nv":1.8364,"tnv":1.8364},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005246,"nv":1.8675,"tnv":1.8675},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005246,"nv":1.8782,"tnv":1.8782},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005246,"nv":1.876,"tnv":1.876},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005246,"nv":1.8545,"tnv":1.8545},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005246,"nv":1.9043,"tnv":1.9043},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005246,"nv":1.8935,"tnv":1.8935},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005246,"nv":1.8567,"tnv":1.8567},{"stockId":3000000005246,"date":"2026-01-19T16:00:00.000Z","nv":1.8135,"tnv":1.8135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005246,"nv":1.8734,"tnv":1.8734},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005246,"nv":1.8745,"tnv":1.8745},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005246,"nv":1.853,"tnv":1.853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005246,"nv":1.8379,"tnv":1.8379},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005246,"nv":1.8305,"tnv":1.8305},{"stockId":3000000005246,"date":"2026-01-11T16:00:00.000Z","nv":1.8707,"tnv":1.8707},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005246,"nv":1.8453,"tnv":1.8453},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005246,"nv":1.8155,"tnv":1.8155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005246,"nv":1.8107,"tnv":1.8107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005246,"nv":1.7775,"tnv":1.7775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005246,"nv":1.7508,"tnv":1.7508},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005246,"nv":1.7089,"tnv":1.7089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005246,"nv":1.7108,"tnv":1.7108},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005246,"nv":1.706,"tnv":1.706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005246,"nv":1.7081,"tnv":1.7081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005246,"nv":1.7306,"tnv":1.7306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005246,"nv":1.7071,"tnv":1.7071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005246,"nv":1.6823,"tnv":1.6823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005246,"nv":1.6768,"tnv":1.6768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005246,"nv":1.6492,"tnv":1.6492},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005246,"nv":1.6535,"tnv":1.6535},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005246,"nv":1.669,"tnv":1.669},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005246,"nv":1.6429,"tnv":1.6429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005246,"nv":1.6604,"tnv":1.6604},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005246,"nv":1.672,"tnv":1.672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005246,"nv":1.6514,"tnv":1.6514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005246,"nv":1.6565,"tnv":1.6565},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005246,"nv":1.644,"tnv":1.644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005246,"nv":1.6544,"tnv":1.6544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005246,"nv":1.629,"tnv":1.629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005246,"nv":1.6038,"tnv":1.6038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005246,"nv":1.6026,"tnv":1.6026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005246,"nv":1.6095,"tnv":1.6095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005246,"nv":1.6245,"tnv":1.6245},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005246,"nv":1.6176,"tnv":1.6176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005246,"nv":1.6061,"tnv":1.6061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005246,"nv":1.6214,"tnv":1.6214},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005246,"nv":1.6305,"tnv":1.6305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005246,"nv":1.6123,"tnv":1.6123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005246,"nv":1.5995,"tnv":1.5995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005246,"nv":1.6323,"tnv":1.6323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005246,"nv":1.6334,"tnv":1.6334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005246,"nv":1.6311,"tnv":1.6311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005246,"nv":1.6278,"tnv":1.6278},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005246,"nv":1.6344,"tnv":1.6344},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005246,"nv":1.6572,"tnv":1.6572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005246,"nv":1.6273,"tnv":1.6273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005246,"nv":1.6375,"tnv":1.6375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005246,"nv":1.6433,"tnv":1.6433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005246,"nv":1.642,"tnv":1.642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005246,"nv":1.6496,"tnv":1.6496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005246,"nv":1.6234,"tnv":1.6234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005246,"nv":1.6079,"tnv":1.6079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005246,"nv":1.6226,"tnv":1.6226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005246,"nv":1.6224,"tnv":1.6224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005246,"nv":1.6218,"tnv":1.6218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005246,"nv":1.6369,"tnv":1.6369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005246,"nv":1.6104,"tnv":1.6104},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005246,"nv":1.6128,"tnv":1.6128},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005246,"nv":1.5995,"tnv":1.5995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005246,"nv":1.5645,"tnv":1.5645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005246,"nv":1.5737,"tnv":1.5737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005246,"nv":1.5865,"tnv":1.5865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005246,"nv":1.5577,"tnv":1.5577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005246,"nv":1.5571,"tnv":1.5571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005246,"nv":1.5959,"tnv":1.5959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005246,"nv":1.6234,"tnv":1.6234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005246,"nv":1.6086,"tnv":1.6086},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005246,"nv":1.6489,"tnv":1.6489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005246,"nv":1.6679,"tnv":1.6679},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005246,"nv":1.6955,"tnv":1.6955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005246,"nv":1.6761,"tnv":1.6761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005246,"nv":1.6546,"tnv":1.6546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005246,"nv":1.6351,"tnv":1.6351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005246,"nv":1.6531,"tnv":1.6531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005246,"nv":1.635,"tnv":1.635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005246,"nv":1.608,"tnv":1.608},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005246,"nv":1.617,"tnv":1.617},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005246,"nv":1.6125,"tnv":1.6125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005246,"nv":1.6309,"tnv":1.6309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005246,"nv":1.645,"tnv":1.645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005246,"nv":1.6244,"tnv":1.6244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005246,"nv":1.619,"tnv":1.619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005246,"nv":1.6342,"tnv":1.6342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005246,"nv":1.6281,"tnv":1.6281},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005246,"nv":1.5954,"tnv":1.5954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005246,"nv":1.6077,"tnv":1.6077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005246,"nv":1.6314,"tnv":1.6314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005246,"nv":1.6224,"tnv":1.6224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005246,"nv":1.5807,"tnv":1.5807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005246,"nv":1.5887,"tnv":1.5887},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005246,"nv":1.5863,"tnv":1.5863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005246,"nv":1.6043,"tnv":1.6043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005246,"nv":1.6273,"tnv":1.6273},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005246,"nv":1.6348,"tnv":1.6348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005246,"nv":1.6268,"tnv":1.6268},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005246,"nv":1.6743,"tnv":1.6743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005246,"nv":1.6742,"tnv":1.6742},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005246,"nv":1.6604,"tnv":1.6604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005246,"nv":1.6388,"tnv":1.6388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005246,"nv":1.6368,"tnv":1.6368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005246,"nv":1.627,"tnv":1.627},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005246,"nv":1.6241,"tnv":1.6241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005246,"nv":1.6093,"tnv":1.6093},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005246,"nv":1.5904,"tnv":1.5904},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005246,"nv":1.598,"tnv":1.598},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005246,"nv":1.5791,"tnv":1.5791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005246,"nv":1.5787,"tnv":1.5787},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005246,"nv":1.5658,"tnv":1.5658},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005246,"nv":1.5647,"tnv":1.5647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005246,"nv":1.567,"tnv":1.567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005246,"nv":1.5583,"tnv":1.5583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005246,"nv":1.5472,"tnv":1.5472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005246,"nv":1.532,"tnv":1.532},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005246,"nv":1.5308,"tnv":1.5308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005246,"nv":1.5475,"tnv":1.5475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005246,"nv":1.5549,"tnv":1.5549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005246,"nv":1.5494,"tnv":1.5494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005246,"nv":1.5549,"tnv":1.5549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005246,"nv":1.5524,"tnv":1.5524},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005246,"nv":1.5428,"tnv":1.5428},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005246,"nv":1.5395,"tnv":1.5395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005246,"nv":1.5326,"tnv":1.5326},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005246,"nv":1.5206,"tnv":1.5206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005246,"nv":1.5168,"tnv":1.5168},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005246,"nv":1.5023,"tnv":1.5023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005246,"nv":1.496,"tnv":1.496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005246,"nv":1.4968,"tnv":1.4968},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005246,"nv":1.5011,"tnv":1.5011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005246,"nv":1.4996,"tnv":1.4996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005246,"nv":1.4938,"tnv":1.4938},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005246,"nv":1.4993,"tnv":1.4993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005246,"nv":1.4858,"tnv":1.4858},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005246,"nv":1.4935,"tnv":1.4935},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005246,"nv":1.4942,"tnv":1.4942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005246,"nv":1.4804,"tnv":1.4804},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005246,"nv":1.4901,"tnv":1.4901},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005246,"nv":1.4832,"tnv":1.4832},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005246,"nv":1.4752,"tnv":1.4752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005246,"nv":1.4719,"tnv":1.4719},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005246,"nv":1.4758,"tnv":1.4758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005246,"nv":1.4609,"tnv":1.4609},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005246,"nv":1.4422,"tnv":1.4422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005246,"nv":1.4361,"tnv":1.4361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005246,"nv":1.4401,"tnv":1.4401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005246,"nv":1.4497,"tnv":1.4497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005246,"nv":1.4466,"tnv":1.4466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005246,"nv":1.445,"tnv":1.445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005246,"nv":1.4402,"tnv":1.4402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005246,"nv":1.4527,"tnv":1.4527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005246,"nv":1.4536,"tnv":1.4536},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005246,"nv":1.4438,"tnv":1.4438},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005246,"nv":1.448,"tnv":1.448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005246,"nv":1.4425,"tnv":1.4425},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005246,"nv":1.4392,"tnv":1.4392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005246,"nv":1.4318,"tnv":1.4318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005246,"nv":1.4203,"tnv":1.4203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005246,"nv":1.4205,"tnv":1.4205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005246,"nv":1.4255,"tnv":1.4255},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005246,"nv":1.4107,"tnv":1.4107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005246,"nv":1.411,"tnv":1.411},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005246,"nv":1.4222,"tnv":1.4222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005246,"nv":1.4307,"tnv":1.4307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005246,"nv":1.4368,"tnv":1.4368},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005246,"nv":1.4441,"tnv":1.4441},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005246,"nv":1.4438,"tnv":1.4438},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005246,"nv":1.4381,"tnv":1.4381},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005246,"nv":1.4382,"tnv":1.4382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005246,"nv":1.4361,"tnv":1.4361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005246,"nv":1.4484,"tnv":1.4484},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005246,"nv":1.4485,"tnv":1.4485},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005246,"nv":1.4505,"tnv":1.4505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005246,"nv":1.4341,"tnv":1.4341},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005246,"nv":1.4419,"tnv":1.4419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005246,"nv":1.4286,"tnv":1.4286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005246,"nv":1.43,"tnv":1.43},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005246,"nv":1.408,"tnv":1.408},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005246,"nv":1.402,"tnv":1.402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005246,"nv":1.3955,"tnv":1.3955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005246,"nv":1.4127,"tnv":1.4127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005246,"nv":1.4051,"tnv":1.4051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005246,"nv":1.4181,"tnv":1.4181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005246,"nv":1.4001,"tnv":1.4001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005246,"nv":1.4004,"tnv":1.4004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005246,"nv":1.3843,"tnv":1.3843},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005246,"nv":1.3783,"tnv":1.3783},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005246,"nv":1.3752,"tnv":1.3752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005246,"nv":1.3918,"tnv":1.3918},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005246,"nv":1.4004,"tnv":1.4004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005246,"nv":1.3968,"tnv":1.3968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005246,"nv":1.396,"tnv":1.396},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005246,"nv":1.3661,"tnv":1.3661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005246,"nv":1.3489,"tnv":1.3489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005246,"nv":1.3349,"tnv":1.3349},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005246,"nv":1.4401,"tnv":1.4401},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005246,"nv":1.4632,"tnv":1.4632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005246,"nv":1.4589,"tnv":1.4589},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005246,"nv":1.4559,"tnv":1.4559},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005246,"nv":1.4621,"tnv":1.4621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005246,"nv":1.4735,"tnv":1.4735},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005246,"nv":1.4731,"tnv":1.4731},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005246,"nv":1.467,"tnv":1.467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005246,"nv":1.4691,"tnv":1.4691},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005246,"nv":1.4729,"tnv":1.4729},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005246,"nv":1.4937,"tnv":1.4937},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005246,"nv":1.4952,"tnv":1.4952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005246,"nv":1.5125,"tnv":1.5125},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005246,"nv":1.5084,"tnv":1.5084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005246,"nv":1.507,"tnv":1.507},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005246,"nv":1.4871,"tnv":1.4871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005246,"nv":1.5001,"tnv":1.5001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005246,"nv":1.4959,"tnv":1.4959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005246,"nv":1.5078,"tnv":1.5078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005246,"nv":1.5048,"tnv":1.5048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005246,"nv":1.4984,"tnv":1.4984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005246,"nv":1.4771,"tnv":1.4771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005246,"nv":1.4659,"tnv":1.4659},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005246,"nv":1.4558,"tnv":1.4558},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005246,"nv":1.4609,"tnv":1.4609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005246,"nv":1.4923,"tnv":1.4923},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005246,"nv":1.5021,"tnv":1.5021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005246,"nv":1.4876,"tnv":1.4876},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005246,"nv":1.4884,"tnv":1.4884},{"stockId":3000000005246,"date":"2025-02-20T16:00:00.000Z","nv":1.4963,"tnv":1.4963},{"stockId":3000000005246,"date":"2025-02-19T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000005246,"date":"2025-02-18T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000005246,"date":"2025-02-17T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"stockId":3000000005246,"date":"2025-02-16T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000005246,"date":"2025-02-13T16:00:00.000Z","nv":1.4565,"tnv":1.4565},{"stockId":3000000005246,"date":"2025-02-12T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000005246,"date":"2025-02-11T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000005246,"date":"2025-02-10T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000005246,"date":"2025-02-09T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"stockId":3000000005246,"date":"2025-02-06T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000005246,"date":"2025-02-05T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000005246,"date":"2025-02-04T16:00:00.000Z","nv":1.4178,"tnv":1.4178},{"stockId":3000000005246,"date":"2025-01-26T16:00:00.000Z","nv":1.4157,"tnv":1.4157},{"stockId":3000000005246,"date":"2025-01-23T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000005246,"date":"2025-01-22T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000005246,"date":"2025-01-21T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000005246,"date":"2025-01-20T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000005246,"date":"2025-01-19T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000005246,"date":"2025-01-16T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000005246,"date":"2025-01-15T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000005246,"date":"2025-01-14T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000005246,"date":"2025-01-13T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000005246,"date":"2025-01-12T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000005246,"date":"2025-01-09T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000005246,"date":"2025-01-08T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000005246,"date":"2025-01-07T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000005246,"date":"2025-01-06T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000005246,"date":"2025-01-05T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000005246,"date":"2025-01-02T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000005246,"date":"2025-01-01T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000005246,"date":"2024-12-30T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000005246,"date":"2024-12-29T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000005246,"date":"2024-12-26T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000005246,"date":"2024-12-25T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000005246,"date":"2024-12-24T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000005246,"date":"2024-12-23T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"stockId":3000000005246,"date":"2024-12-22T16:00:00.000Z","nv":1.3841,"tnv":1.3841},{"stockId":3000000005246,"date":"2024-12-19T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000005246,"date":"2024-12-18T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000005246,"date":"2024-12-17T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000005246,"date":"2024-12-16T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000005246,"date":"2024-12-15T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000005246,"date":"2024-12-12T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000005246,"date":"2024-12-11T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000005246,"date":"2024-12-10T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"stockId":3000000005246,"date":"2024-12-09T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000005246,"date":"2024-12-08T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000005246,"date":"2024-12-05T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000005246,"date":"2024-12-04T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"stockId":3000000005246,"date":"2024-12-03T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000005246,"date":"2024-12-02T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000005246,"date":"2024-12-01T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000005246,"date":"2024-11-28T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000005246,"date":"2024-11-27T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000005246,"date":"2024-11-26T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000005246,"date":"2024-11-25T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000005246,"date":"2024-11-24T16:00:00.000Z","nv":1.3412,"tnv":1.3412},{"stockId":3000000005246,"date":"2024-11-21T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000005246,"date":"2024-11-20T16:00:00.000Z","nv":1.3604,"tnv":1.3604},{"stockId":3000000005246,"date":"2024-11-19T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000005246,"date":"2024-11-18T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000005246,"date":"2024-11-17T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000005246,"date":"2024-11-14T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000005246,"date":"2024-11-13T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000005246,"date":"2024-11-12T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000005246,"date":"2024-11-11T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000005246,"date":"2024-11-10T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000005246,"date":"2024-11-07T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000005246,"date":"2024-11-06T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000005246,"date":"2024-11-05T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000005246,"date":"2024-11-04T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000005246,"date":"2024-11-03T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000005246,"date":"2024-10-31T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000005246,"date":"2024-10-30T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000005246,"date":"2024-10-29T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000005246,"date":"2024-10-28T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000005246,"date":"2024-10-27T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000005246,"date":"2024-10-24T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000005246,"date":"2024-10-23T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000005246,"date":"2024-10-22T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000005246,"date":"2024-10-21T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000005246,"date":"2024-10-20T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000005246,"date":"2024-10-17T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000005246,"date":"2024-10-16T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000005246,"date":"2024-10-15T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000005246,"date":"2024-10-14T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000005246,"date":"2024-10-13T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000005246,"date":"2024-10-10T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000005246,"date":"2024-10-09T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000005246,"date":"2024-10-08T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000005246,"date":"2024-10-07T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000005246,"date":"2024-09-29T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000005246,"date":"2024-09-26T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000005246,"date":"2024-09-25T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000005246,"date":"2024-09-24T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000005246,"date":"2024-09-23T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000005246,"date":"2024-09-22T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000005246,"date":"2024-09-19T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000005246,"date":"2024-09-18T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000005246,"date":"2024-09-17T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000005246,"date":"2024-09-12T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000005246,"date":"2024-09-11T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000005246,"date":"2024-09-10T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000005246,"date":"2024-09-09T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000005246,"date":"2024-09-08T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000005246,"date":"2024-09-05T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000005246,"date":"2024-09-04T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000005246,"date":"2024-09-03T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000005246,"date":"2024-09-02T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000005246,"date":"2024-09-01T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000005246,"date":"2024-08-29T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000005246,"date":"2024-08-28T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000005246,"date":"2024-08-27T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000005246,"date":"2024-08-26T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000005246,"date":"2024-08-25T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000005246,"date":"2024-08-22T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000005246,"date":"2024-08-21T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000005246,"date":"2024-08-20T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000005246,"date":"2024-08-19T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000005246,"date":"2024-08-18T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000005246,"date":"2024-08-15T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000005246,"date":"2024-08-14T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000005246,"date":"2024-08-13T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000005246,"date":"2024-08-12T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000005246,"date":"2024-08-11T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000005246,"date":"2024-08-08T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000005246,"date":"2024-08-07T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000005246,"date":"2024-08-06T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000005246,"date":"2024-08-05T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000005246,"date":"2024-08-04T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000005246,"date":"2024-08-01T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000005246,"date":"2024-07-31T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000005246,"date":"2024-07-30T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000005246,"date":"2024-07-29T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000005246,"date":"2024-07-28T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000005246,"date":"2024-07-25T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000005246,"date":"2024-07-24T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000005246,"date":"2024-07-23T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000005246,"date":"2024-07-22T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000005246,"date":"2024-07-21T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000005246,"date":"2024-07-18T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000005246,"date":"2024-07-17T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000005246,"date":"2024-07-16T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000005246,"date":"2024-07-15T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000005246,"date":"2024-07-14T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000005246,"date":"2024-07-11T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000005246,"date":"2024-07-10T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000005246,"date":"2024-07-09T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000005246,"date":"2024-07-08T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000005246,"date":"2024-07-07T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000005246,"date":"2024-07-04T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000005246,"date":"2024-07-03T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000005246,"date":"2024-07-02T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000005246,"date":"2024-07-01T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000005246,"date":"2024-06-30T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000005246,"date":"2024-06-27T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000005246,"date":"2024-06-26T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000005246,"date":"2024-06-25T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000005246,"date":"2024-06-24T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"stockId":3000000005246,"date":"2024-06-23T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000005246,"date":"2024-06-20T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"stockId":3000000005246,"date":"2024-06-19T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000005246,"date":"2024-06-18T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000005246,"date":"2024-06-17T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000005246,"date":"2024-06-16T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000005246,"date":"2024-06-13T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000005246,"date":"2024-06-12T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000005246,"date":"2024-06-11T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000005246,"date":"2024-06-10T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000005246,"date":"2024-06-06T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000005246,"date":"2024-06-05T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000005246,"date":"2024-06-04T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000005246,"date":"2024-06-03T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000005246,"date":"2024-06-02T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000005246,"date":"2024-05-30T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000005246,"date":"2024-05-29T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000005246,"date":"2024-05-28T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000005246,"date":"2024-05-27T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000005246,"date":"2024-05-26T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000005246,"date":"2024-05-23T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000005246,"date":"2024-05-22T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000005246,"date":"2024-05-21T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000005246,"date":"2024-05-20T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000005246,"date":"2024-05-19T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000005246,"date":"2024-05-16T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000005246,"date":"2024-05-15T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000005246,"date":"2024-05-14T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000005246,"date":"2024-05-13T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000005246,"date":"2024-05-12T16:00:00.000Z","nv":1.323,"tnv":1.323},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005246,"nv":1.3275,"tnv":1.3275},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005246,"nv":1.3277,"tnv":1.3277},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005246,"nv":1.3137,"tnv":1.3137},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005246,"nv":1.3202,"tnv":1.3202},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005246,"nv":1.3151,"tnv":1.3151}],"influencesList":[]}