window.pageData = {"fund":{"_id":3000000005245,"stockCode":"005245","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":3154930000,"market":"a","tickerId":5245,"custody":"招商银行股份有限公司","name":"国泰聚优价值灵活配置混合型证券投资基金","shortName":"国泰聚优价值灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-11-14T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjyjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程洲","stockType":"fund_manager","stockCode":"db20036910","exchange":"fm","tickerId":326080050}],"hotMetrics":{"fss":{"stockId":3000000005245,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6643000000000001,"f_ind_h_s_r":0.3357,"f_h_a":3529,"f_h_s_a":14863,"f_ind_h_s_r_c_1y":-0.6643,"f_ind_h_s_r_c_hy":-0.6643,"f_ins_h_s_r_c_1y":0.6643000000000001,"f_ins_h_s_r_c_hy":0.6643000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005245,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.22591102168566957,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.2085074466945248,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.3185387131952018,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.22591102168566957,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.2890393064956656,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.22333461686561418,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.28903796745646587,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.25684628975265017,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.3078160180122226},"fp":{"stockId":3000000005245,"type":"fp","f_p_r_fys":0.2622696840590937,"f_p_r_m1":0.06279990682506398,"f_p_r_m3":0.17459581917413236,"f_p_r_m6":0.2622696840590937,"f_p_r_y1":0.49016918152720557,"f_p_r_y3":0.46349756222735405,"f_p_r_y5":0.3048675856546357,"f_cagr_p_r_fs":0.10024222673934524,"f_p_r_d1":0.004682092691864037,"f_p_r_y2":0.9410363311494929,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2017-11-14T16:00:00.000Z"},"ff":{"stockId":3000000005245,"type":"ff","f_m_f":2615099,"f_m_f_r":0.012,"f_c_f":435849,"f_c_f_r":0.002,"f_m_a_c_f":3050948,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005245,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.2813,"f_nv_cr":0.002637014899134149},"f_as":{"stockId":3000000005245,"type":"f_as","f_tas":222518935.0584,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005244,"stockCode":"005244","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":3154930000,"market":"a","tickerId":5244,"custody":"招商银行股份有限公司","name":"国泰聚优价值灵活配置混合型证券投资基金","shortName":"国泰聚优价值灵活配置混合(005244)","fundSecondLevel":"hybrid","__csrcFundId":4835,"fundStatus":"normal","lastUpdated":"2026-04-30T19:30:34.900Z","masterFundFlag":1,"inceptionDate":"2017-11-14T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰聚优价值灵活配置混合","pinyin":"gtjyjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":688503,"holdings":650380,"marketCap":53812441,"netValueRatio":0.087,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":300677,"holdings":671900,"marketCap":39427092,"netValueRatio":0.0637,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":300750,"holdings":85000,"marketCap":34144500,"netValueRatio":0.0552,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":605088,"holdings":1000000,"marketCap":34000000,"netValueRatio":0.055,"quarterlyChange":-0.044943820224719544,"stock":{"stockCode":"605088","tickerId":605088,"exchange":"sh","stockType":"company","name":"冠盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":688606,"holdings":500000,"marketCap":31390000,"netValueRatio":0.0507,"quarterlyChange":-0.01737361089372358,"stock":{"stockCode":"688606","tickerId":688606,"exchange":"sh","stockType":"company","name":"奥泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":300274,"holdings":176600,"marketCap":26624216,"netValueRatio":0.043,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":603612,"holdings":1000000,"marketCap":25535000,"netValueRatio":0.0413,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":2273,"holdings":1000000,"marketCap":22040000,"netValueRatio":0.0356,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":2296,"holdings":1800000,"marketCap":20772000,"netValueRatio":0.0336,"quarterlyChange":0.030357142857143637,"stock":{"stockCode":"002296","exchange":"sz","stockType":"company","tickerId":2296,"name":"辉煌科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":603225,"holdings":1200000,"marketCap":20088000,"netValueRatio":0.0325,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}}],"bondHoldings":[{"_id":"69e8f9411398d7984300054c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockCode":"019773","stockName":"25国债08","holdings":168000,"marketCap":17023011,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:37:21.037Z"},{"_id":"69e8f9411398d7984300054d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockCode":"019792","stockName":"25国债19","holdings":57000,"marketCap":5743045,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:37:21.041Z"},{"_id":"69e8f9411398d7984300054e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockCode":"019785","stockName":"25国债13","holdings":44000,"marketCap":4441842,"netValueRatio":0.0072,"lastUpdated":"2026-04-22T16:37:21.044Z"},{"_id":"69e8f9411398d7984300054f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockCode":"102298","stockName":"国债2508","holdings":35000,"marketCap":3546460,"netValueRatio":0.0057,"lastUpdated":"2026-04-22T16:37:21.049Z"}]},"shareHoldersStructureList":[{"_id":"69cae1b540924dd8ca655f65","date":"2025-12-30T16:00:00.000Z","stockId":3000000005244,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3898,"h_s_a":50394,"ins_h_s":60144952,"ins_h_s_r":0.3062,"ind_h_s":136293466,"ind_h_s_r":0.6938,"lastUpdated":"2026-03-30T20:48:53.948Z"},{"_id":"69aec8767fea5b3eb047ee51","date":"2025-06-29T16:00:00.000Z","stockId":3000000005244,"h_a":4542,"h_s_a":40286,"ins_h_s":29247171,"ins_h_s_r":0.1598,"ind_h_s":153735055,"ind_h_s_r":0.8402,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:42.622Z"},{"_id":"69aec8767fea5b3eb047ee50","date":"2024-12-30T16:00:00.000Z","stockId":3000000005244,"h_a":4804,"h_s_a":40295,"ins_h_s":29247171,"ins_h_s_r":0.15109999999999998,"ind_h_s":164333135,"ind_h_s_r":0.8489,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:42.619Z"}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005245,"netValue":2.2813,"totalNetValue":2.2813,"netValue_forward":2.2813},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005245,"netValue":2.2753,"totalNetValue":2.2753,"netValue_forward":2.2753},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005245,"netValue":2.3079,"totalNetValue":2.3079,"netValue_forward":2.3079},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005245,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.2882},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005245,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.2041},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005245,"netValue":2.1412,"totalNetValue":2.1412,"netValue_forward":2.1412},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005245,"netValue":2.1559,"totalNetValue":2.1559,"netValue_forward":2.1559},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005245,"netValue":2.1565,"totalNetValue":2.1565,"netValue_forward":2.1565},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005245,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":2.1186999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005245,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1739999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005245,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1801999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005245,"netValue":2.1897,"totalNetValue":2.1897,"netValue_forward":2.1896999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005245,"netValue":2.1801,"totalNetValue":2.1801,"netValue_forward":2.1801},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005245,"netValue":2.1628,"totalNetValue":2.1628,"netValue_forward":2.1627999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005245,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.1082999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005245,"netValue":2.1109,"totalNetValue":2.1109,"netValue_forward":2.1109},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005245,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0964},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005245,"netValue":2.1294,"totalNetValue":2.1294,"netValue_forward":2.1294},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005245,"netValue":2.0704,"totalNetValue":2.0704,"netValue_forward":2.0703999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005245,"netValue":2.1283,"totalNetValue":2.1283,"netValue_forward":2.1283},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005245,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.1482},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005245,"netValue":2.1465,"totalNetValue":2.1465,"netValue_forward":2.1465},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005245,"netValue":2.1533,"totalNetValue":2.1533,"netValue_forward":2.1533},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005245,"netValue":2.1434,"totalNetValue":2.1434,"netValue_forward":2.1434},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005245,"netValue":2.1764,"totalNetValue":2.1764,"netValue_forward":2.1764},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005245,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.23},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005245,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005245,"netValue":2.2793,"totalNetValue":2.2793,"netValue_forward":2.2793},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005245,"netValue":2.2745,"totalNetValue":2.2745,"netValue_forward":2.2745},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005245,"netValue":2.2457,"totalNetValue":2.2457,"netValue_forward":2.2457},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005245,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2173},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005245,"netValue":2.2676,"totalNetValue":2.2676,"netValue_forward":2.2676},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005245,"netValue":2.2372,"totalNetValue":2.2372,"netValue_forward":2.2372},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005245,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2149999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005245,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.2102},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005245,"netValue":2.2368,"totalNetValue":2.2368,"netValue_forward":2.2368},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005245,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.2612},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005245,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005245,"netValue":2.2749,"totalNetValue":2.2749,"netValue_forward":2.2749},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005245,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2383999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005245,"netValue":2.2534,"totalNetValue":2.2534,"netValue_forward":2.2534},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005245,"netValue":2.2294,"totalNetValue":2.2294,"netValue_forward":2.2294},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005245,"netValue":2.1897,"totalNetValue":2.1897,"netValue_forward":2.1896999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005245,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1913999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005245,"netValue":2.1478,"totalNetValue":2.1478,"netValue_forward":2.1478},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005245,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.159},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005245,"netValue":2.1386,"totalNetValue":2.1386,"netValue_forward":2.1385999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005245,"netValue":2.1166,"totalNetValue":2.1166,"netValue_forward":2.1165999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005245,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.1536},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005245,"netValue":2.1503,"totalNetValue":2.1503,"netValue_forward":2.1503},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005245,"netValue":2.1328,"totalNetValue":2.1328,"netValue_forward":2.1327999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005245,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.153},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005245,"netValue":2.1443,"totalNetValue":2.1443,"netValue_forward":2.1443},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005245,"netValue":2.0907,"totalNetValue":2.0907,"netValue_forward":2.0906999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005245,"netValue":2.1056,"totalNetValue":2.1056,"netValue_forward":2.1055999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005245,"netValue":2.0858,"totalNetValue":2.0858,"netValue_forward":2.0857999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005245,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0740999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005245,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005245,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9662999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005245,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9421999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005245,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9694},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005245,"netValue":2.0039,"totalNetValue":2.0039,"netValue_forward":2.0039},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005245,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9764},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005245,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.0185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005245,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.0122},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.9831,"totalNetValue":1.9831,"netValue_forward":1.9831000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005245,"netValue":2.0227,"totalNetValue":2.0227,"netValue_forward":2.0227},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.9788,"totalNetValue":1.9788,"netValue_forward":1.9788000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.9519000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005245,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0148000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005245,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.0412000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005245,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005245,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0782000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005245,"netValue":2.1209,"totalNetValue":2.1209,"netValue_forward":2.1209},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005245,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.1314000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005245,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.1226},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005245,"netValue":2.1205,"totalNetValue":2.1205,"netValue_forward":2.1205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005245,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1067000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005245,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.0525000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005245,"netValue":2.0703,"totalNetValue":2.0703,"netValue_forward":2.0703000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005245,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0551000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005245,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005245,"netValue":2.0477,"totalNetValue":2.0477,"netValue_forward":2.0477000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005245,"netValue":2.1212,"totalNetValue":2.1212,"netValue_forward":2.1212000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005245,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005245,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.1099},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005245,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005245,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0845},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005245,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005245,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.0968000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005245,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0670000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005245,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.0622000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005245,"netValue":2.0658,"totalNetValue":2.0658,"netValue_forward":2.0658},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005245,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9974},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005245,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005245,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005245,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.9435},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005245,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005245,"netValue":2.0057,"totalNetValue":2.0057,"netValue_forward":2.0057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005245,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005245,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005245,"netValue":2.0694,"totalNetValue":2.0694,"netValue_forward":2.0694},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005245,"netValue":2.0712,"totalNetValue":2.0712,"netValue_forward":2.0712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005245,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0163},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005245,"netValue":2.0123,"totalNetValue":2.0123,"netValue_forward":2.0123000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.9876,"totalNetValue":1.9876,"netValue_forward":1.9876},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005245,"netValue":2.0087,"totalNetValue":2.0087,"netValue_forward":2.0087},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.9991,"totalNetValue":1.9991,"netValue_forward":1.9991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9652000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.9554,"totalNetValue":1.9554,"netValue_forward":1.9554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9401999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.8592999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005245,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8072999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005245,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8218999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7738},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.7622},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.77},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7660999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005245,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7547999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005245,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7516999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005245,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7530999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005245,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7845999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005245,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7588999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7323999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7823},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.811},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8559000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8412000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8455000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8407000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005245,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005245,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005245,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8667000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005245,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9144000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005245,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9083000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8478000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8476000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.8565,"totalNetValue":1.8565,"netValue_forward":1.8565000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8216000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8975000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.912900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9335000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.922600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005245,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9019000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.874600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8772000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.874100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8331000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8377000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8158000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8378000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.8138,"totalNetValue":1.8138,"netValue_forward":1.8138000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7998000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7668000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005245,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005245,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7413000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005245,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7546000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005245,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005245,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005245,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7569000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.7424000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7236000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7141000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005245,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.645200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005245,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.619500000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005245,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.618700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005245,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005245,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6161000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5456000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.540000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005245,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005245,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005245,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005245,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.443300000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.450400000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.450900000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.443100000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005245,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005245,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.404900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005245,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005245,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.374700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005245,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005245,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005245,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005245,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005245,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005245,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005245,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005245,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005245,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005245,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.416900000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000009},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.380800000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.354600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005245,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005245,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005245,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.378400000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.406600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.398500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.404400000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005245,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005245,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005245,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398800000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005245,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.386500000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005245,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005245,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005245,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005245,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005245,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005245,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005245,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005245,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005245,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005245,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005245,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005245,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005245,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005245,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005245,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005245,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005245,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005245,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005245,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005245,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005245,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005245,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005245,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005245,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005245,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005245,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005245,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005245,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005245,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173200000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005245,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.173100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005245,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005245,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005245,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005245,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005245,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005245,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167200000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005245,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005245,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005245,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006}]}