window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T17:01:45.094Z","endDate":"2026-07-08T17:01:45.094Z","stock":{"_id":3000000005244,"stockCode":"005244","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":3154930000,"market":"a","tickerId":5244,"custody":"招商银行股份有限公司","name":"国泰聚优价值灵活配置混合型证券投资基金","shortName":"国泰聚优价值灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-14T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰聚优价值灵活配置混合","pinyin":"gtjyjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程洲","stockType":"fund_manager","stockCode":"db20036910","exchange":"fm","tickerId":326080050}],"hotMetrics":{"fss":{"stockId":3000000005244,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3062,"f_ins_h_s_r_c_hy":0.14640000000000003,"f_ins_h_s_r_c_1y":0.15510000000000004,"f_ind_h_s_r":0.6938,"f_ind_h_s_r_c_hy":-0.14639999999999997,"f_ind_h_s_r_c_1y":-0.15510000000000002,"f_h_a":3898,"f_h_s_a":48312,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005244,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.23753632908562486,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.23654648550337007,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.35027262813522353,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.27554214173932484,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.29564598410250326,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.2049243395742498,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.286936679977182,"f_p_r_y5_ssc":4547,"f_p_r_y5_ssrp":0.27672679278486584,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.2855151710088989},"fp":{"stockId":3000000005244,"type":"fp","f_p_r_fys":0.21185720356991067,"f_p_r_m1":0.05557355050668633,"f_p_r_m3":0.07345536680626741,"f_p_r_m6":0.12874814448292926,"f_p_r_y1":0.423170503462474,"f_p_r_y3":0.44324939896242266,"f_p_r_y5":0.23488334325773153,"f_cagr_p_r_fs":0.1000678443455576,"f_p_r_d1":0.004775611670809754,"f_p_r_y2":0.9465824729072474,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2017-11-14T16:00:00.000Z"},"ff":{"stockId":3000000005244,"type":"ff","f_m_f":2615099,"f_m_f_r":0.012,"f_c_f":435849,"f_c_f_r":0.002,"f_m_a_c_f":3050948,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005244,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":2.2812,"f_nv_cr":-0.02944179714091233},"f_as":{"stockId":3000000005244,"type":"f_as","f_tas":396197145.50890005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005245,"stockCode":"005245","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":3154930000,"market":"a","tickerId":5245,"custody":"招商银行股份有限公司","name":"国泰聚优价值灵活配置混合型证券投资基金","shortName":"国泰聚优价值灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4835,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.383Z","inceptionDate":"2017-11-14T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjyjzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":688503,"holdings":650380,"marketCap":53812441,"netValueRatio":0.087,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":300677,"holdings":671900,"marketCap":39427092,"netValueRatio":0.0637,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":300750,"holdings":85000,"marketCap":34144500,"netValueRatio":0.0552,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":605088,"holdings":1000000,"marketCap":34000000,"netValueRatio":0.055,"quarterlyChange":-0.044943820224719544,"stock":{"stockCode":"605088","tickerId":605088,"exchange":"sh","stockType":"company","name":"冠盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":688606,"holdings":500000,"marketCap":31390000,"netValueRatio":0.0507,"quarterlyChange":-0.01737361089372358,"stock":{"stockCode":"688606","tickerId":688606,"exchange":"sh","stockType":"company","name":"奥泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":300274,"holdings":176600,"marketCap":26624216,"netValueRatio":0.043,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":603612,"holdings":1000000,"marketCap":25535000,"netValueRatio":0.0413,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":2273,"holdings":1000000,"marketCap":22040000,"netValueRatio":0.0356,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":2296,"holdings":1800000,"marketCap":20772000,"netValueRatio":0.0336,"quarterlyChange":0.030357142857143637,"stock":{"stockCode":"002296","exchange":"sz","stockType":"company","tickerId":2296,"name":"辉煌科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockId":603225,"holdings":1200000,"marketCap":20088000,"netValueRatio":0.0325,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}}],"bondHoldings":[{"_id":"69e8f9411398d7984300054c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockCode":"019773","stockName":"25国债08","holdings":168000,"marketCap":17023011,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:37:21.037Z"},{"_id":"69e8f9411398d7984300054d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockCode":"019792","stockName":"25国债19","holdings":57000,"marketCap":5743045,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:37:21.041Z"},{"_id":"69e8f9411398d7984300054e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockCode":"019785","stockName":"25国债13","holdings":44000,"marketCap":4441842,"netValueRatio":0.0072,"lastUpdated":"2026-04-22T16:37:21.044Z"},{"_id":"69e8f9411398d7984300054f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005244,"stockCode":"102298","stockName":"国债2508","holdings":35000,"marketCap":3546460,"netValueRatio":0.0057,"lastUpdated":"2026-04-22T16:37:21.049Z"}],"lastFsMetrics":{"latestTurnoverRate":3.103244418585298,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0533,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-07-06T16:00:00.000Z","value":-0.0246,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-07-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-02T16:00:00.000Z","value":-0.0115,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-07-01T16:00:00.000Z","value":-0.0141,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-25T16:00:00.000Z","value":-0.0602,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-24T16:00:00.000Z","value":-0.0537,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-23T16:00:00.000Z","value":-0.0535,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-22T16:00:00.000Z","value":-0.0701,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-21T16:00:00.000Z","value":-0.0458,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-17T16:00:00.000Z","value":-0.0432,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-16T16:00:00.000Z","value":-0.039,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-15T16:00:00.000Z","value":-0.0432,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-14T16:00:00.000Z","value":-0.0508,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-11T16:00:00.000Z","value":-0.0748,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-10T16:00:00.000Z","value":-0.0737,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-09T16:00:00.000Z","value":-0.08,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-08T16:00:00.000Z","value":-0.0656,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-07T16:00:00.000Z","value":-0.0915,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-06-04T16:00:00.000Z","value":-0.0661,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-06-03T16:00:00.000Z","value":-0.0574,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-02T16:00:00.000Z","value":-0.0582,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-06-01T16:00:00.000Z","value":-0.0552,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-05-31T16:00:00.000Z","value":-0.0596,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-05-28T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-05-27T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-05-26T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-20T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-18T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-17T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-14T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-05-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-12T16:00:00.000Z","value":-0.006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-11T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-04-22T16:00:00.000Z","value":-0.0171,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-04-19T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-14T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-13T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-12T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-09T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-08T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-07T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-06T16:00:00.000Z","value":-0.0832,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-02T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-01T16:00:00.000Z","value":-0.0818,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-31T16:00:00.000Z","value":-0.0658,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-30T16:00:00.000Z","value":-0.0786,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-29T16:00:00.000Z","value":-0.059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-26T16:00:00.000Z","value":-0.062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-25T16:00:00.000Z","value":-0.0756,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-24T16:00:00.000Z","value":-0.0571,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-23T16:00:00.000Z","value":-0.0776,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-22T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2026-03-19T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-18T16:00:00.000Z","value":-0.0486,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-17T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-16T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-15T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-12T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-11T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-10T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-09T16:00:00.000Z","value":-0.0182,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-08T16:00:00.000Z","value":-0.0435,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-05T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-04T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-03T16:00:00.000Z","value":-0.0536,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2026-03-02T16:00:00.000Z","value":-0.0457,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-03-01T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-08T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-05T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-04T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-03T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-02T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-02-01T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-01-29T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-28T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-27T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-01-04T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-30T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-29T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-28T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-25T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-24T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-23T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-22T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-21T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-18T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-17T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-16T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-15T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-14T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-11T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-10T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-09T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-08T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-07T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-04T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-03T16:00:00.000Z","value":-0.0917,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-02T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-12-01T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-11-30T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-11-27T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-11-26T16:00:00.000Z","value":-0.101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-11-25T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-11-24T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-11-23T16:00:00.000Z","value":-0.118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-11-20T16:00:00.000Z","value":-0.1277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2025-11-19T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-11-18T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-17T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2025-11-16T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-13T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-12T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-11T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-10T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-09T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-06T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-05T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-04T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-03T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-02T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-30T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-29T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-23T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-22T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-21T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-20T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-19T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-16T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-10-15T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-14T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-13T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-17T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-08T16:00:00.000Z","value":-0.011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-03T16:00:00.000Z","value":-0.046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-01T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-01T16:00:00.000Z","value":-0.006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-22T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-19T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-18T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-17T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-10T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-09T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-08T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-05T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-03T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-06-02T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-29T16:00:00.000Z","value":-0.06,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-28T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-27T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-26T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-25T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-22T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-21T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-20T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-19T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-18T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-15T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-14T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-13T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-12T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-08T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-07T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-06T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-05-05T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-29T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-28T16:00:00.000Z","value":-0.089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-27T16:00:00.000Z","value":-0.0963,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-24T16:00:00.000Z","value":-0.0891,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-23T16:00:00.000Z","value":-0.1006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-22T16:00:00.000Z","value":-0.0969,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-21T16:00:00.000Z","value":-0.1114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-20T16:00:00.000Z","value":-0.1073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-17T16:00:00.000Z","value":-0.1302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-16T16:00:00.000Z","value":-0.134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-15T16:00:00.000Z","value":-0.1376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-14T16:00:00.000Z","value":-0.1161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-13T16:00:00.000Z","value":-0.1124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-10T16:00:00.000Z","value":-0.1168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-09T16:00:00.000Z","value":-0.1245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-08T16:00:00.000Z","value":-0.1624,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-07T16:00:00.000Z","value":-0.1684,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2025-04-06T16:00:00.000Z","value":-0.1468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2025-04-02T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-04-01T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-03-31T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-03-30T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-03-27T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-25T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-24T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-23T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-20T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-02T16:00:00.000Z","value":-0.018,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-27T16:00:00.000Z","value":-0.021,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-02-18T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-02-17T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-02-16T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-02-13T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-02-12T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-02-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-02-10T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-02-09T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-02-06T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-02-05T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-02-04T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-26T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-23T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-22T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-21T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-20T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-19T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-16T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-15T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-14T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-13T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-12T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-09T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-08T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-07T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-06T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-05T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-02T16:00:00.000Z","value":-0.1099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2025-01-01T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-30T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-29T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-26T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-25T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-24T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-23T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-22T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-19T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-18T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-17T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-16T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-15T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-12T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-11T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-10T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-09T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-08T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-05T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-04T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-03T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-02T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-12-01T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-28T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-27T16:00:00.000Z","value":-0.071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-26T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-25T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-24T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-21T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2024-11-20T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-19T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-18T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-17T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-14T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2024-11-13T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-11-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-11T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-11-03T16:00:00.000Z","value":-0.0314,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-31T16:00:00.000Z","value":-0.0463,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-30T16:00:00.000Z","value":-0.0364,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-29T16:00:00.000Z","value":-0.0412,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-28T16:00:00.000Z","value":-0.0393,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-24T16:00:00.000Z","value":-0.0394,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-23T16:00:00.000Z","value":-0.0561,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-22T16:00:00.000Z","value":-0.0505,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-21T16:00:00.000Z","value":-0.06,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-20T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-17T16:00:00.000Z","value":-0.0661,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-16T16:00:00.000Z","value":-0.0836,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-15T16:00:00.000Z","value":-0.0854,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-14T16:00:00.000Z","value":-0.0823,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-13T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-10T16:00:00.000Z","value":-0.0918,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-09T16:00:00.000Z","value":-0.0668,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-08T16:00:00.000Z","value":-0.0746,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-29T16:00:00.000Z","value":-0.0513,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-26T16:00:00.000Z","value":-0.1323,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-25T16:00:00.000Z","value":-0.1752,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-24T16:00:00.000Z","value":-0.1977,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-23T16:00:00.000Z","value":-0.2027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-22T16:00:00.000Z","value":-0.2275,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-19T16:00:00.000Z","value":-0.2263,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-18T16:00:00.000Z","value":-0.2218,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-17T16:00:00.000Z","value":-0.2277,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-12T16:00:00.000Z","value":-0.2208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-11T16:00:00.000Z","value":-0.2096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-10T16:00:00.000Z","value":-0.2078,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-09T16:00:00.000Z","value":-0.2136,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-08T16:00:00.000Z","value":-0.211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-05T16:00:00.000Z","value":-0.2036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-04T16:00:00.000Z","value":-0.187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-03T16:00:00.000Z","value":-0.1887,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-02T16:00:00.000Z","value":-0.1851,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-09-01T16:00:00.000Z","value":-0.1932,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-29T16:00:00.000Z","value":-0.1862,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-28T16:00:00.000Z","value":-0.1951,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-27T16:00:00.000Z","value":-0.2161,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-26T16:00:00.000Z","value":-0.2193,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-25T16:00:00.000Z","value":-0.2187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-22T16:00:00.000Z","value":-0.223,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-21T16:00:00.000Z","value":-0.2208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-20T16:00:00.000Z","value":-0.2182,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-19T16:00:00.000Z","value":-0.2152,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-18T16:00:00.000Z","value":-0.2064,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-15T16:00:00.000Z","value":-0.2066,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.287},{"date":"2024-08-14T16:00:00.000Z","value":-0.21,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2881},{"date":"2024-08-13T16:00:00.000Z","value":-0.2213,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-08-12T16:00:00.000Z","value":-0.2124,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-08-11T16:00:00.000Z","value":-0.2157,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-08-08T16:00:00.000Z","value":-0.2241,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3021},{"date":"2024-08-07T16:00:00.000Z","value":-0.2201,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3029},{"date":"2024-08-06T16:00:00.000Z","value":-0.2199,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-08-05T16:00:00.000Z","value":-0.221,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-08-04T16:00:00.000Z","value":-0.2347,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-08-01T16:00:00.000Z","value":-0.2307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2024-07-31T16:00:00.000Z","value":-0.2222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2024-07-30T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-07-29T16:00:00.000Z","value":-0.2469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-07-28T16:00:00.000Z","value":-0.2437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.315},{"date":"2024-07-25T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3176},{"date":"2024-07-24T16:00:00.000Z","value":-0.2488,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3206},{"date":"2024-07-23T16:00:00.000Z","value":-0.2535,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3206},{"date":"2024-07-22T16:00:00.000Z","value":-0.2381,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3206},{"date":"2024-07-21T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3206},{"date":"2024-07-18T16:00:00.000Z","value":-0.2183,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3227},{"date":"2024-07-17T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3307},{"date":"2024-07-16T16:00:00.000Z","value":-0.2384,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3308},{"date":"2024-07-15T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3308},{"date":"2024-07-14T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3308},{"date":"2024-07-11T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3363},{"date":"2024-07-10T16:00:00.000Z","value":-0.244,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-09T16:00:00.000Z","value":-0.2609,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-08T16:00:00.000Z","value":-0.2563,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-07T16:00:00.000Z","value":-0.2658,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-04T16:00:00.000Z","value":-0.2514,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-03T16:00:00.000Z","value":-0.2587,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-02T16:00:00.000Z","value":-0.2388,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-01T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-30T16:00:00.000Z","value":-0.221,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-29T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-27T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-26T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-25T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-24T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-23T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-20T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-19T16:00:00.000Z","value":-0.2121,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-18T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-17T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-16T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-13T16:00:00.000Z","value":-0.2,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-12T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-11T16:00:00.000Z","value":-0.19,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-10T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-06T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-05T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-04T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-03T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-06-02T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-30T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-29T16:00:00.000Z","value":-0.163,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-28T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-27T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-26T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-23T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-22T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-21T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-20T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-19T16:00:00.000Z","value":-0.148,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-16T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-15T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-14T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-13T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-12T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-09T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-08T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-07T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-06T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-05-05T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-29T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-28T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-25T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-24T16:00:00.000Z","value":-0.1728,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-23T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-22T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-21T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-18T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-17T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-16T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-15T16:00:00.000Z","value":-0.2064,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-14T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-11T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-10T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-09T16:00:00.000Z","value":-0.169,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-08T16:00:00.000Z","value":-0.158,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-07T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-02T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-04-01T16:00:00.000Z","value":-0.158,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-31T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-28T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-27T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-26T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-25T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-24T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-21T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-20T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-19T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-18T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-17T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-14T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-13T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-12T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-11T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-10T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-07T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-06T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-05T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-04T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-03-03T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-29T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-28T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-27T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-26T16:00:00.000Z","value":-0.195,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-25T16:00:00.000Z","value":-0.214,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-22T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-21T16:00:00.000Z","value":-0.2294,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-20T16:00:00.000Z","value":-0.2445,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-19T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-18T16:00:00.000Z","value":-0.2594,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-07T16:00:00.000Z","value":-0.2735,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-06T16:00:00.000Z","value":-0.3071,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-05T16:00:00.000Z","value":-0.3138,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-04T16:00:00.000Z","value":-0.3415,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-02-01T16:00:00.000Z","value":-0.3143,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-01-31T16:00:00.000Z","value":-0.2938,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-01-30T16:00:00.000Z","value":-0.2902,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-01-29T16:00:00.000Z","value":-0.2641,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-01-28T16:00:00.000Z","value":-0.2462,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-01-25T16:00:00.000Z","value":-0.219,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-01-24T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-01-23T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-01-22T16:00:00.000Z","value":-0.2271,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-01-21T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-01-18T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2024-01-17T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-16T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2024-01-15T16:00:00.000Z","value":-0.172,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-14T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-11T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-10T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-09T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-01-08T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2024-01-07T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2024-01-04T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-01-03T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-01-02T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-01-01T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-30T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-28T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-27T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-26T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-25T16:00:00.000Z","value":-0.154,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-24T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-21T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-20T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-19T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2023-12-18T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-17T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-14T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2023-12-13T16:00:00.000Z","value":-0.137,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-12-12T16:00:00.000Z","value":-0.132,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-12-11T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-12-10T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-12-07T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-12-06T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-12-05T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-12-04T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-12-03T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-30T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-29T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-28T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-27T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-26T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-23T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-22T16:00:00.000Z","value":-0.09,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-21T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-20T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-19T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-16T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-15T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-14T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-13T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-12T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-09T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-08T16:00:00.000Z","value":-0.085,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-07T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-06T16:00:00.000Z","value":-0.086,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-05T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-02T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-11-01T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-10-31T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-10-30T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-10-29T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-10-26T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-10-25T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-10-24T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-10-23T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-10-22T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2023-10-19T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-18T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-17T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-16T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-15T16:00:00.000Z","value":-0.094,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-12T16:00:00.000Z","value":-0.09,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-11T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-10T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-09T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-08T16:00:00.000Z","value":-0.097,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-27T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-26T16:00:00.000Z","value":-0.096,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-25T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-24T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-21T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-20T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-19T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-18T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-17T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-14T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-13T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-12T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-11T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-10T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-07T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-06T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-05T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-04T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-09-03T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-08-31T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-08-30T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-08-29T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-08-28T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-08-27T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-08-24T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-08-23T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-08-22T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-08-21T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-08-20T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-08-17T16:00:00.000Z","value":-0.094,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-08-16T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-08-15T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-08-14T16:00:00.000Z","value":-0.075,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2023-08-13T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-08-10T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-08-09T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-08T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-07T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-08-06T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-08-03T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-08-02T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-08-01T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-07-31T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-30T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-27T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-26T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-07-25T16:00:00.000Z","value":-0.035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-24T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-23T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-07-20T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-07-19T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-07-18T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-17T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-16T16:00:00.000Z","value":-0.016,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-07-13T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2812},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3504},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3841},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.382},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3757},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.4097},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3892},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3013},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2355},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2509},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2514},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.212},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2697},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.276},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2859},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2759},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2578},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2035},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1883},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2226},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1611},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2215},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2422},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2403},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2474},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.237},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2714},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3274},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3293},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3787},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3737},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3435},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3139},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3663},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3346},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3114},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3063},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.334},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3594},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3736},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.3354},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.351},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.326},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2844},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2862},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2406},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2523},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2309},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2079},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2464},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2429},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2457},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2366},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1806},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1961},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1754},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1632},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1279},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0507},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0254},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0538},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0896},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0609},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1049},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0678},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0632},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0352},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1282},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1874},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1668},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2112},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2221},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2129},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1962},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1396},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1582},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1423},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1169},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1345},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.2368},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1865},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1492},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1851},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1541},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.149},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1528},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0849},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0814},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1112},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0251},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0898},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1412},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1434},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1579},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.1006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0707},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0926},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0826},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0681},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0471},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0369},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9698},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8913},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8472},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8159},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.835},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8327},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8258},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.843},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8388},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8568},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8237},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8579},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8311},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.885},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9207},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9157},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9522},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9922},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9573},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9857},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9582},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8953},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9706},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9664},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9901},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":2.0115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9493},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8836},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.9113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8716},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8364},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7727},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8469},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.8143},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7919},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7854},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7648},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7504},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.7359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.71},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6873},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6784},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6795},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6637},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6626},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6057},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.6029},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5831},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5906},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5793},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5652},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5067},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5233},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.507},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5274},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5167},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5146},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4847},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.459},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4779},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4626},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4618},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4783},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4959},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5155},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4876},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.478},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.49},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4661},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4271},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.396},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3792},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.35},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3441},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3385},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3719},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3777},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3708},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3589},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2908},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3242},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4781},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5241},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5291},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5366},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5162},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5373},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5429},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5384},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5339},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5312},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5359},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5306},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4931},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5086},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5101},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4823},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.454},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4708},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4818},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4727},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4936},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4692},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.467},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4721},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.431},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4095},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4193},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4274},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.411},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4274},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4388},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4503},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4379},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4313},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4254},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.421},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3713},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3758},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4041},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3948},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3773},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.355},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3394},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3684},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3851},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4073},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4066},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4126},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4139},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4258},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3945},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.406},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4082},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4151},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4283},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4381},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4574},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4461},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4447},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4489},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.455},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4438},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.424},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4464},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4491},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4363},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3979},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4057},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3838},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3878},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.367},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4233},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4316},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4182},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3798},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4534},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4884},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4854},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5048},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4758},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4815},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4744},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.473},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4277},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4057},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4204},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4133},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.416},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4385},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4159},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3913},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3856},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3781},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3766},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3507},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3481},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3527},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3759},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3387},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3756},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3641},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4695},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.279},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2158},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1826},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1752},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1387},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1405},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1471},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1384},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1485},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1651},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1677},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1591},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.163},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1739},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1958},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1892},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1864},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1555},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1508},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1517},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1453},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1486},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1523},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1568},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1698},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1695},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1663},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1561},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1694},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1644},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1684},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1758},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1764},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1747},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1541},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.178},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.191},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.201},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1556},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1604},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1742},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1621},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1786},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2131},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.213},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2065},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1962},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2059},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2086},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2072},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2067},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1797},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.187},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1719},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1949},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1832},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.215},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2294},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2433},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2264},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2265},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.219},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.244},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2237},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2272},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2597},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2575},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2797},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2936},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2765},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2769},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2863},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2928},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2886},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2858},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2818},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3043},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.326},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.326},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3387},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.336},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3429},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3365},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3435},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3398},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3463},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3565},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3465},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3598},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3514},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3515},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3504},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3602},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.359},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3747},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3896},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3668},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3746},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3683},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3484},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3543},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3301},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3203},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.313},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2983},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2917},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.305},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2666},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3148},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3222},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3287},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3263},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3439},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.331},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3498},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3439},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3366},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.317},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3155},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.299},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3243},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3169},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3267},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.335},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3406},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3362},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3435},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3308},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3237},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3357},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3332},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3322},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3032},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2763},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2939},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2827},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2948},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2808},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.27},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2282},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2848},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2545},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2464},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.23},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2059},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1918},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1821},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1596},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1059},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.0952},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.051},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.0945},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1271},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1329},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.1746},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2032},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2466},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2602},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2349},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2337},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2122},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2768},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2894},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.2883},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3215},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3293},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3364},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3436},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3164},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3271},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3188},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3481},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3757},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3804},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3942},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4057},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4058},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3879},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3563},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3503},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3617},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3628},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3606},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3481},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3619},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3538},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3714},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3775},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3854},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4119},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4164},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4037},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4119},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4097},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4338},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4386},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.438},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4399},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4378},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4283},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.432},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4525},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4392},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4597},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.474},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4733},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.46},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4727},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4623},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.457},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4454},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4604},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4582},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4588},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4535},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4188},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4076},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4265},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4332},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4474},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4356},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3948},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3929},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.3801},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.374},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4086},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.412},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4235},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4394},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4461},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4524},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4601},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4383},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4309},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4412},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4505},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4428},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4185},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4228},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4213},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.402},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4146},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4204},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.428},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4226},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4198},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4257},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.444},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4463},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4248},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4264},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4543},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4642},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4596},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.438},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4382},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4519},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4528},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4183},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4009},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4241},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4065},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4372},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.431},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.446},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4696},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4575},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4764},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4847},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.4832},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5059},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5005},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5077},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.508},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5313},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5299},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5224},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5261},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5344},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5312},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5228},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5402},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5469},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5241},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5296},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5356},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5517},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5703},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5706},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5759},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5835},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5763},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.5961},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005244,"lxr_nv_fc":1.592}]}