window.pageData = {"fund":{"_id":3000000005243,"stockCode":"005243","name":"融通中国概念债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":5243,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"融通中国概念债券（QDII）A","inceptionDate":"2017-11-26T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通中国概念债券(QDII)","memoNum":1,"pinyin":"rtzggnzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"邱小乐","stockType":"fund_manager","stockCode":"db20901722","exchange":"fm","tickerId":172412232430}],"hotMetrics":{"fss":{"stockId":3000000005243,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9551000000000001,"f_ins_h_s_r_c_hy":-0.03509999999999991,"f_ins_h_s_r_c_1y":-0.0023999999999999577,"f_ind_h_s_r":0.0449,"f_ind_h_s_r_c_hy":0.035100000000000006,"f_ind_h_s_r_c_1y":0.0023999999999999994,"f_h_a":10206,"f_h_s_a":49356,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005243,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5699300699300699,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.5204081632653061,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.5800344234079173,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.5909090909090909,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.6752293577981652,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.9428571428571428,"f_p_r_y3_ssc":383,"f_p_r_y3_ssrp":0.8115183246073299,"f_p_r_y5_ssc":226,"f_p_r_y5_ssrp":0.6222222222222222,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.610738255033557},"fp":{"stockId":3000000005243,"type":"fp","f_p_r_fys":-0.019510969686819535,"f_p_r_m1":0.0005981883438730407,"f_p_r_m3":-0.013231080397775097,"f_p_r_m6":-0.02302878598247793,"f_p_r_y1":-0.009474663734032385,"f_p_r_y3":0.027465777465777608,"f_p_r_y5":0.018794048551292297,"f_cagr_p_r_fs":0.024626051439294194,"f_p_r_d1":-0.00042531473290219335,"f_p_r_y2":0.006446621970087829,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2017-11-26T16:00:00.000Z"},"ff":{"stockId":3000000005243,"type":"ff","f_m_f":272770,"f_m_f_r":0.01,"f_c_f":68192,"f_c_f_r":0.0025,"f_m_a_c_f":340962,"f_m_a_c_f_r":0.0125,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0025,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0125},"f_nlacan":{"stockId":3000000005243,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1709,"f_nv_cr":0.0007692307692308553},"f_as":{"stockId":3000000005243,"type":"f_as","f_tas":1438758652.164,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020571,"name":"融通中国概念债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020571","tickerId":20571,"shortName":"融通中国概念债券（QDII）C","currency":"CNY","__csrcFundId":4864,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.373Z","inceptionDate":"2024-01-17T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rtzggnzqxzqtzjj(qdii)","followedNum":1}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005243,"stockCode":"XS2226808165","stockName":"HAOHUA 3 09/22/30","holdings":69067000,"marketCap":64816616,"netValueRatio":0.0366,"lastUpdated":"2026-04-21T19:59:42.861Z"},{"_id":"69e7d72e6201787ae12a4bff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005243,"stockCode":"US91282CPJ44","stockName":"T 4 11/15/35","holdings":62574702,"marketCap":61996707,"netValueRatio":0.035,"lastUpdated":"2026-04-21T19:59:42.868Z"},{"_id":"69e7d72e6201787ae12a4c00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005243,"stockCode":"XS3094282343","stockName":"MTRC 5 5/8 PERP","holdings":43512210,"marketCap":45616732,"netValueRatio":0.0258,"lastUpdated":"2026-04-21T19:59:42.872Z"},{"_id":"69e7d72e6201787ae12a4c01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005243,"stockCode":"US91282CQF13","stockName":"T 4 1/4 03/31/33","holdings":41440200,"marketCap":41742863,"netValueRatio":0.0236,"lastUpdated":"2026-04-21T19:59:42.875Z"},{"_id":"69e7d72e6201787ae12a4c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005243,"stockCode":"XS2383421711","stockName":"ICBCAS 3.2 PERP","holdings":40058860,"marketCap":39837423,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T19:59:42.878Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005243},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005243},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005243},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005243},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005243},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005243},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005243},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005243},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005243},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005243},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005243},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005243},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005243},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005243},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005243},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005243},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005243},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005243},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005243,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005243},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005243},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005243},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005243},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005243},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005243},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005243},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005243},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005243},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005243},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005243},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005243},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005243},{"stockId":3000000005243,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005243,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005243,"date":"2024-06-18T16:00:00.000Z"}],"sharesList":[{"s":1215989395,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005243,"source":"csrc_xbrl","s_forward":1215989395},{"s":1066785622,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005243,"source":"csrc_xbrl","s_forward":1066785622},{"s":952376768,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005243,"source":"csrc_xbrl","s_forward":952376768},{"s":916774782,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005243,"source":"csrc_xbrl","s_forward":916774782},{"s":734923380,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005243,"source":"csrc_xbrl","s_forward":734923380},{"s":513780171,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005243,"source":"csrc_xbrl","s_forward":513780171},{"s":442415117,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005243,"source":"csrc_xbrl","s_forward":442415117},{"s":136027504,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005243,"source":"csrc_xbrl","s_forward":136027504}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005243,"assetScale":1438758652.164},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005243,"assetScale":1273955389.7924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005243,"assetScale":1143994973.7216},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005243,"assetScale":1088853408.5814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005243,"assetScale":867356573.076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005243,"assetScale":597526338.873},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005243,"assetScale":508113761.87450004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005243,"assetScale":158268000.90399998}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.1709,"totalNetValue":1.2309,"netValue_forward":1.1709},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.17,"totalNetValue":1.23,"netValue_forward":1.17},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1699,"totalNetValue":1.2299,"netValue_forward":1.1698999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1704,"totalNetValue":1.2304,"netValue_forward":1.1703999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1686,"totalNetValue":1.2286,"netValue_forward":1.1686},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1691,"totalNetValue":1.2291,"netValue_forward":1.1690999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1694,"totalNetValue":1.2294,"netValue_forward":1.1694},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1701,"totalNetValue":1.2301,"netValue_forward":1.1700999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1715,"totalNetValue":1.2315,"netValue_forward":1.1715},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1704,"totalNetValue":1.2304,"netValue_forward":1.1703999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.1708,"totalNetValue":1.2308,"netValue_forward":1.1708},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005243,"netValue":1.1708,"totalNetValue":1.2308,"netValue_forward":1.1708},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1712,"totalNetValue":1.2312,"netValue_forward":1.1711999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1716,"totalNetValue":1.2316,"netValue_forward":1.1716},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1717,"totalNetValue":1.2317,"netValue_forward":1.1717},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1717,"totalNetValue":1.2317,"netValue_forward":1.1717},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1693,"totalNetValue":1.2293,"netValue_forward":1.1692999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1701,"totalNetValue":1.2301,"netValue_forward":1.1700999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.1706,"totalNetValue":1.2306,"netValue_forward":1.1705999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.17,"totalNetValue":1.23,"netValue_forward":1.17},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1686,"totalNetValue":1.2286,"netValue_forward":1.1686},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1701,"totalNetValue":1.2301,"netValue_forward":1.1700999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.1702,"totalNetValue":1.2302,"netValue_forward":1.1702},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.172,"totalNetValue":1.232,"netValue_forward":1.172},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.1723,"totalNetValue":1.2323,"netValue_forward":1.1723},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1728,"totalNetValue":1.2328,"netValue_forward":1.1728},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1742,"totalNetValue":1.2342,"netValue_forward":1.1742},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1759,"totalNetValue":1.2359,"netValue_forward":1.1758999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.1758,"totalNetValue":1.2358,"netValue_forward":1.1757999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1777,"totalNetValue":1.2377,"netValue_forward":1.1777},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1765,"totalNetValue":1.2365,"netValue_forward":1.1764999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1788,"totalNetValue":1.2388,"netValue_forward":1.1788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1784,"totalNetValue":1.2384,"netValue_forward":1.1784},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1793,"totalNetValue":1.2393,"netValue_forward":1.1792999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1786,"totalNetValue":1.2386,"netValue_forward":1.1786},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1779,"totalNetValue":1.2379,"netValue_forward":1.1778999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.1777,"totalNetValue":1.2377,"netValue_forward":1.1777},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.179,"totalNetValue":1.239,"netValue_forward":1.179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.1793,"totalNetValue":1.2393,"netValue_forward":1.1792999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.1769,"totalNetValue":1.2369,"netValue_forward":1.1769},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.1774,"totalNetValue":1.2374,"netValue_forward":1.1773999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.1776,"totalNetValue":1.2376,"netValue_forward":1.1775999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.178,"totalNetValue":1.238,"netValue_forward":1.178},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1779,"totalNetValue":1.2379,"netValue_forward":1.1778999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1784,"totalNetValue":1.2384,"netValue_forward":1.1784},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1771,"totalNetValue":1.2371,"netValue_forward":1.1771},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.18,"totalNetValue":1.24,"netValue_forward":1.18},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1796,"totalNetValue":1.2396,"netValue_forward":1.1796},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.181,"totalNetValue":1.241,"netValue_forward":1.181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005243,"netValue":1.1809,"totalNetValue":1.2409,"netValue_forward":1.1808999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005243,"netValue":1.1832,"totalNetValue":1.2432,"netValue_forward":1.1832},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.1825,"totalNetValue":1.2425,"netValue_forward":1.1824999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1802,"totalNetValue":1.2402,"netValue_forward":1.1802},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1803,"totalNetValue":1.2403,"netValue_forward":1.1803},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1825,"totalNetValue":1.2425,"netValue_forward":1.1824999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1795,"totalNetValue":1.2395,"netValue_forward":1.1794999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1818,"totalNetValue":1.2418,"netValue_forward":1.1818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1802,"totalNetValue":1.2402,"netValue_forward":1.1802},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1851,"totalNetValue":1.2451,"netValue_forward":1.1851},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1834,"totalNetValue":1.2434,"netValue_forward":1.1833999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.1857,"totalNetValue":1.2457,"netValue_forward":1.1857},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.1866,"totalNetValue":1.2466,"netValue_forward":1.1866},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.1843,"totalNetValue":1.2443,"netValue_forward":1.1842999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1831,"totalNetValue":1.2431,"netValue_forward":1.1830999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1828,"totalNetValue":1.2428,"netValue_forward":1.1827999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1853,"totalNetValue":1.2453,"netValue_forward":1.1853},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1895,"totalNetValue":1.2495,"netValue_forward":1.1894999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1868,"totalNetValue":1.2468,"netValue_forward":1.1867999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1882,"totalNetValue":1.2482,"netValue_forward":1.1881999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1911,"totalNetValue":1.2511,"netValue_forward":1.1910999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1893,"totalNetValue":1.2493,"netValue_forward":1.1893},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.1905,"totalNetValue":1.2505,"netValue_forward":1.1905},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1891,"totalNetValue":1.2491,"netValue_forward":1.1891},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1858,"totalNetValue":1.2458,"netValue_forward":1.1858},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.188,"totalNetValue":1.248,"netValue_forward":1.1879999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1916,"totalNetValue":1.2516,"netValue_forward":1.1916},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1892,"totalNetValue":1.2492,"netValue_forward":1.1891999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.189,"totalNetValue":1.249,"netValue_forward":1.1889999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1894,"totalNetValue":1.2494,"netValue_forward":1.1893999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1898,"totalNetValue":1.2498,"netValue_forward":1.1897999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1907,"totalNetValue":1.2507,"netValue_forward":1.1907},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1906,"totalNetValue":1.2506,"netValue_forward":1.1906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1879,"totalNetValue":1.2479,"netValue_forward":1.1879},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.188,"totalNetValue":1.248,"netValue_forward":1.1879999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.1902,"totalNetValue":1.2502,"netValue_forward":1.1901999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.1896,"totalNetValue":1.2496,"netValue_forward":1.1895999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1898,"totalNetValue":1.2498,"netValue_forward":1.1897999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1892,"totalNetValue":1.2492,"netValue_forward":1.1891999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1904,"totalNetValue":1.2504,"netValue_forward":1.1903999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1909,"totalNetValue":1.2509,"netValue_forward":1.1908999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1909,"totalNetValue":1.2509,"netValue_forward":1.1908999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1901,"totalNetValue":1.2501,"netValue_forward":1.1900999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.19,"totalNetValue":1.25,"netValue_forward":1.19},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1888,"totalNetValue":1.2488,"netValue_forward":1.1887999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1909,"totalNetValue":1.2509,"netValue_forward":1.1908999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.191,"totalNetValue":1.251,"netValue_forward":1.191},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.1928,"totalNetValue":1.2528,"netValue_forward":1.1928},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.1935,"totalNetValue":1.2535,"netValue_forward":1.1934999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.1924,"totalNetValue":1.2524,"netValue_forward":1.1924},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1921,"totalNetValue":1.2521,"netValue_forward":1.1920999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1928,"totalNetValue":1.2528,"netValue_forward":1.1928},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1933,"totalNetValue":1.2533,"netValue_forward":1.1933},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.1947,"totalNetValue":1.2547,"netValue_forward":1.1946999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1925,"totalNetValue":1.2525,"netValue_forward":1.1925},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1926,"totalNetValue":1.2526,"netValue_forward":1.1926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.1942,"totalNetValue":1.2542,"netValue_forward":1.1941999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1968,"totalNetValue":1.2568,"netValue_forward":1.1968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1959,"totalNetValue":1.2559,"netValue_forward":1.1958999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1951,"totalNetValue":1.2551,"netValue_forward":1.1950999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1962,"totalNetValue":1.2562,"netValue_forward":1.1962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1974,"totalNetValue":1.2574,"netValue_forward":1.1974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1983,"totalNetValue":1.2583,"netValue_forward":1.1983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.199,"totalNetValue":1.259,"netValue_forward":1.1989999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1997,"totalNetValue":1.2597,"netValue_forward":1.1996999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.1989,"totalNetValue":1.2589,"netValue_forward":1.1989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.1985,"totalNetValue":1.2585,"netValue_forward":1.1985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.1987,"totalNetValue":1.2587,"netValue_forward":1.1987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1987,"totalNetValue":1.2587,"netValue_forward":1.1987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1999,"totalNetValue":1.2599,"netValue_forward":1.1999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1992,"totalNetValue":1.2592,"netValue_forward":1.1991999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.2,"totalNetValue":1.26,"netValue_forward":1.1999999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.2005,"totalNetValue":1.2605,"netValue_forward":1.2005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.2011,"totalNetValue":1.2611,"netValue_forward":1.2010999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.202,"totalNetValue":1.262,"netValue_forward":1.2019999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.2024,"totalNetValue":1.2624,"netValue_forward":1.2023999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.2019,"totalNetValue":1.2619,"netValue_forward":1.2018999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005243,"netValue":1.2028,"totalNetValue":1.2628,"netValue_forward":1.2027999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.2054,"totalNetValue":1.2654,"netValue_forward":1.2054},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.2063,"totalNetValue":1.2663,"netValue_forward":1.2063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.2061,"totalNetValue":1.2661,"netValue_forward":1.2060999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.2078,"totalNetValue":1.2678,"netValue_forward":1.2078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.2081,"totalNetValue":1.2681,"netValue_forward":1.2080999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.2079,"totalNetValue":1.2679,"netValue_forward":1.2078999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.2071,"totalNetValue":1.2671,"netValue_forward":1.2071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.2056,"totalNetValue":1.2656,"netValue_forward":1.2056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.2065,"totalNetValue":1.2665,"netValue_forward":1.2064999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.2051,"totalNetValue":1.2651,"netValue_forward":1.2051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.2045,"totalNetValue":1.2645,"netValue_forward":1.2044999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.2049,"totalNetValue":1.2649,"netValue_forward":1.2049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.2082,"totalNetValue":1.2682,"netValue_forward":1.2082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.2072,"totalNetValue":1.2672,"netValue_forward":1.2072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.2068,"totalNetValue":1.2668,"netValue_forward":1.2068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.2075,"totalNetValue":1.2675,"netValue_forward":1.2074999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.2074,"totalNetValue":1.2674,"netValue_forward":1.2074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.2068,"totalNetValue":1.2668,"netValue_forward":1.2068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.2079,"totalNetValue":1.2679,"netValue_forward":1.2078999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.2063,"totalNetValue":1.2663,"netValue_forward":1.2063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005243,"netValue":1.206,"totalNetValue":1.266,"netValue_forward":1.206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.2052,"totalNetValue":1.2652,"netValue_forward":1.2052},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.2052,"totalNetValue":1.2652,"netValue_forward":1.2052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.2074,"totalNetValue":1.2674,"netValue_forward":1.2074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.2084,"totalNetValue":1.2684,"netValue_forward":1.2084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.2087,"totalNetValue":1.2687,"netValue_forward":1.2086999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.2089,"totalNetValue":1.2689,"netValue_forward":1.2088999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.21,"totalNetValue":1.27,"netValue_forward":1.2099999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.2087,"totalNetValue":1.2687,"netValue_forward":1.2086999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.2086,"totalNetValue":1.2686,"netValue_forward":1.2085999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.2084,"totalNetValue":1.2684,"netValue_forward":1.2084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.2084,"totalNetValue":1.2684,"netValue_forward":1.2084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.2072,"totalNetValue":1.2672,"netValue_forward":1.2072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.209,"totalNetValue":1.269,"netValue_forward":1.209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.2065,"totalNetValue":1.2665,"netValue_forward":1.2064999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.2054,"totalNetValue":1.2654,"netValue_forward":1.2054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.2036,"totalNetValue":1.2636,"netValue_forward":1.2035999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.2006,"totalNetValue":1.2606,"netValue_forward":1.2005999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.2015,"totalNetValue":1.2615,"netValue_forward":1.2015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.2008,"totalNetValue":1.2608,"netValue_forward":1.2007999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.2005,"totalNetValue":1.2605,"netValue_forward":1.2005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.2006,"totalNetValue":1.2606,"netValue_forward":1.2005999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1999,"totalNetValue":1.2599,"netValue_forward":1.1999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1993,"totalNetValue":1.2593,"netValue_forward":1.1993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1996,"totalNetValue":1.2596,"netValue_forward":1.1996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.2003,"totalNetValue":1.2603,"netValue_forward":1.2003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.2018,"totalNetValue":1.2618,"netValue_forward":1.2017999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.202,"totalNetValue":1.262,"netValue_forward":1.2019999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.2008,"totalNetValue":1.2608,"netValue_forward":1.2007999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.2018,"totalNetValue":1.2618,"netValue_forward":1.2017999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.2008,"totalNetValue":1.2608,"netValue_forward":1.2007999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.2006,"totalNetValue":1.2606,"netValue_forward":1.2005999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.2023,"totalNetValue":1.2623,"netValue_forward":1.2023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.2011,"totalNetValue":1.2611,"netValue_forward":1.2010999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1992,"totalNetValue":1.2592,"netValue_forward":1.1991999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1983,"totalNetValue":1.2583,"netValue_forward":1.1983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.1977,"totalNetValue":1.2577,"netValue_forward":1.1977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005243,"netValue":1.1965,"totalNetValue":1.2565,"netValue_forward":1.1964999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1959,"totalNetValue":1.2559,"netValue_forward":1.1958999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1974,"totalNetValue":1.2574,"netValue_forward":1.1974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1992,"totalNetValue":1.2592,"netValue_forward":1.1991999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1987,"totalNetValue":1.2587,"netValue_forward":1.1987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1969,"totalNetValue":1.2569,"netValue_forward":1.1968999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.2002,"totalNetValue":1.2602,"netValue_forward":1.2002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.1984,"totalNetValue":1.2584,"netValue_forward":1.1983999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1992,"totalNetValue":1.2592,"netValue_forward":1.1991999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1993,"totalNetValue":1.2593,"netValue_forward":1.1993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1987,"totalNetValue":1.2587,"netValue_forward":1.1987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.1987,"totalNetValue":1.2587,"netValue_forward":1.1987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.1985,"totalNetValue":1.2585,"netValue_forward":1.1985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.199,"totalNetValue":1.259,"netValue_forward":1.1989999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1989,"totalNetValue":1.2589,"netValue_forward":1.1989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1978,"totalNetValue":1.2578,"netValue_forward":1.1977999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1976,"totalNetValue":1.2576,"netValue_forward":1.1976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.1975,"totalNetValue":1.2575,"netValue_forward":1.1975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.199,"totalNetValue":1.259,"netValue_forward":1.1989999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1991,"totalNetValue":1.2591,"netValue_forward":1.1991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1975,"totalNetValue":1.2575,"netValue_forward":1.1975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005243,"netValue":1.1995,"totalNetValue":1.2595,"netValue_forward":1.1995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005243,"netValue":1.1938,"totalNetValue":1.2538,"netValue_forward":1.1938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.1923,"totalNetValue":1.2523,"netValue_forward":1.1922999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1921,"totalNetValue":1.2521,"netValue_forward":1.1920999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1898,"totalNetValue":1.2498,"netValue_forward":1.1897999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1885,"totalNetValue":1.2485,"netValue_forward":1.1885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1863,"totalNetValue":1.2463,"netValue_forward":1.1863},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1883,"totalNetValue":1.2483,"netValue_forward":1.1883},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1906,"totalNetValue":1.2506,"netValue_forward":1.1906},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.1895,"totalNetValue":1.2495,"netValue_forward":1.1894999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1882,"totalNetValue":1.2482,"netValue_forward":1.1881999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.187,"totalNetValue":1.247,"netValue_forward":1.1869999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.186,"totalNetValue":1.246,"netValue_forward":1.1859999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.185,"totalNetValue":1.245,"netValue_forward":1.1849999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.185,"totalNetValue":1.245,"netValue_forward":1.1849999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1854,"totalNetValue":1.2454,"netValue_forward":1.1853999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1879,"totalNetValue":1.2479,"netValue_forward":1.1879},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1881,"totalNetValue":1.2481,"netValue_forward":1.1880999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1848,"totalNetValue":1.2448,"netValue_forward":1.1847999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.1857,"totalNetValue":1.2457,"netValue_forward":1.1857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1856,"totalNetValue":1.2456,"netValue_forward":1.1855999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1851,"totalNetValue":1.2451,"netValue_forward":1.1851},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.1869,"totalNetValue":1.2469,"netValue_forward":1.1869},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005243,"netValue":1.1875,"totalNetValue":1.2475,"netValue_forward":1.1874999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.1877,"totalNetValue":1.2477,"netValue_forward":1.1877},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1867,"totalNetValue":1.2467,"netValue_forward":1.1867},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1867,"totalNetValue":1.2467,"netValue_forward":1.1867},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1861,"totalNetValue":1.2461,"netValue_forward":1.1861},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1863,"totalNetValue":1.2463,"netValue_forward":1.1863},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1856,"totalNetValue":1.2456,"netValue_forward":1.1855999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1842,"totalNetValue":1.2442,"netValue_forward":1.1842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1852,"totalNetValue":1.2452,"netValue_forward":1.1852},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1844,"totalNetValue":1.2444,"netValue_forward":1.1844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.1837,"totalNetValue":1.2437,"netValue_forward":1.1836999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.1821,"totalNetValue":1.2421,"netValue_forward":1.1820999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.183,"totalNetValue":1.243,"netValue_forward":1.183},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1841,"totalNetValue":1.2441,"netValue_forward":1.1840999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1825,"totalNetValue":1.2425,"netValue_forward":1.1824999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1821,"totalNetValue":1.2421,"netValue_forward":1.1820999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1808,"totalNetValue":1.2408,"netValue_forward":1.1808},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1805,"totalNetValue":1.2405,"netValue_forward":1.1805},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.183,"totalNetValue":1.243,"netValue_forward":1.183},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1837,"totalNetValue":1.2437,"netValue_forward":1.1836999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1818,"totalNetValue":1.2418,"netValue_forward":1.1818},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.1816,"totalNetValue":1.2416,"netValue_forward":1.1816},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1812,"totalNetValue":1.2412,"netValue_forward":1.1812},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1798,"totalNetValue":1.2398,"netValue_forward":1.1798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1797,"totalNetValue":1.2397,"netValue_forward":1.1797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1768,"totalNetValue":1.2368,"netValue_forward":1.1767999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1778,"totalNetValue":1.2378,"netValue_forward":1.1778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1762,"totalNetValue":1.2362,"netValue_forward":1.1761999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.1756,"totalNetValue":1.2356,"netValue_forward":1.1756},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.178,"totalNetValue":1.238,"netValue_forward":1.178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1775,"totalNetValue":1.2375,"netValue_forward":1.1775},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.1781,"totalNetValue":1.2381,"netValue_forward":1.1781},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.1782,"totalNetValue":1.2382,"netValue_forward":1.1782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.1761,"totalNetValue":1.2361,"netValue_forward":1.1761},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.1777,"totalNetValue":1.2377,"netValue_forward":1.1777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1783,"totalNetValue":1.2383,"netValue_forward":1.1783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1804,"totalNetValue":1.2404,"netValue_forward":1.1804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1803,"totalNetValue":1.2403,"netValue_forward":1.1803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.1811,"totalNetValue":1.2411,"netValue_forward":1.1811},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1798,"totalNetValue":1.2398,"netValue_forward":1.1798},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1831,"totalNetValue":1.2431,"netValue_forward":1.1830999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1821,"totalNetValue":1.2421,"netValue_forward":1.1820999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.181,"totalNetValue":1.241,"netValue_forward":1.181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1791,"totalNetValue":1.2391,"netValue_forward":1.1791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1778,"totalNetValue":1.2378,"netValue_forward":1.1778},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1754,"totalNetValue":1.2354,"netValue_forward":1.1753999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.1751,"totalNetValue":1.2351,"netValue_forward":1.1750999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1768,"totalNetValue":1.2368,"netValue_forward":1.1767999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.1769,"totalNetValue":1.2369,"netValue_forward":1.1769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.1778,"totalNetValue":1.2378,"netValue_forward":1.1778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.1756,"totalNetValue":1.2356,"netValue_forward":1.1756},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.1737,"totalNetValue":1.2337,"netValue_forward":1.1736999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1705,"totalNetValue":1.2305,"netValue_forward":1.1704999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1732,"totalNetValue":1.2332,"netValue_forward":1.1731999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1728,"totalNetValue":1.2328,"netValue_forward":1.1728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1771,"totalNetValue":1.2371,"netValue_forward":1.1771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.1799,"totalNetValue":1.2399,"netValue_forward":1.1798999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1855,"totalNetValue":1.2455,"netValue_forward":1.1855},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.182,"totalNetValue":1.242,"netValue_forward":1.1819999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005243,"netValue":1.1809,"totalNetValue":1.2409,"netValue_forward":1.1808999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005243,"netValue":1.1802,"totalNetValue":1.2402,"netValue_forward":1.1802},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.178,"totalNetValue":1.238,"netValue_forward":1.178},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1755,"totalNetValue":1.2355,"netValue_forward":1.1755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1759,"totalNetValue":1.2359,"netValue_forward":1.1758999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.177,"totalNetValue":1.237,"netValue_forward":1.1769999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1769,"totalNetValue":1.2369,"netValue_forward":1.1769},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.1787,"totalNetValue":1.2387,"netValue_forward":1.1786999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1787,"totalNetValue":1.2387,"netValue_forward":1.1786999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1769,"totalNetValue":1.2369,"netValue_forward":1.1769},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1762,"totalNetValue":1.2362,"netValue_forward":1.1761999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.1752,"totalNetValue":1.2352,"netValue_forward":1.1751999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.1754,"totalNetValue":1.2354,"netValue_forward":1.1753999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.176,"totalNetValue":1.236,"netValue_forward":1.1759999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1748,"totalNetValue":1.2348,"netValue_forward":1.1747999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1765,"totalNetValue":1.2365,"netValue_forward":1.1764999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1778,"totalNetValue":1.2378,"netValue_forward":1.1778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.1752,"totalNetValue":1.2352,"netValue_forward":1.1751999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1751,"totalNetValue":1.2351,"netValue_forward":1.1750999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1756,"totalNetValue":1.2356,"netValue_forward":1.1756},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1771,"totalNetValue":1.2371,"netValue_forward":1.1771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1782,"totalNetValue":1.2382,"netValue_forward":1.1782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1764,"totalNetValue":1.2364,"netValue_forward":1.1763999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1748,"totalNetValue":1.2348,"netValue_forward":1.1747999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1745,"totalNetValue":1.2345,"netValue_forward":1.1744999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1735,"totalNetValue":1.2335,"netValue_forward":1.1735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.171,"totalNetValue":1.231,"netValue_forward":1.1709999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.17,"totalNetValue":1.23,"netValue_forward":1.17},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1699,"totalNetValue":1.2299,"netValue_forward":1.1698999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1697,"totalNetValue":1.2297,"netValue_forward":1.1696999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1698,"totalNetValue":1.2298,"netValue_forward":1.1698},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.1704,"totalNetValue":1.2304,"netValue_forward":1.1703999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.17,"totalNetValue":1.23,"netValue_forward":1.17},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.1684,"totalNetValue":1.2284,"netValue_forward":1.1683999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1663,"totalNetValue":1.2263,"netValue_forward":1.1662999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.168,"totalNetValue":1.228,"netValue_forward":1.168},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1685,"totalNetValue":1.2285,"netValue_forward":1.1684999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.1683,"totalNetValue":1.2283,"netValue_forward":1.1682999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1695,"totalNetValue":1.2295,"netValue_forward":1.1695},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1695,"totalNetValue":1.2295,"netValue_forward":1.1695},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1657,"totalNetValue":1.2257,"netValue_forward":1.1656999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.163,"totalNetValue":1.223,"netValue_forward":1.1629999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1623,"totalNetValue":1.2223,"netValue_forward":1.1622999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1627,"totalNetValue":1.2227,"netValue_forward":1.1627},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.1632,"totalNetValue":1.2232,"netValue_forward":1.1631999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1646,"totalNetValue":1.2246,"netValue_forward":1.1646},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.1643,"totalNetValue":1.2243,"netValue_forward":1.1642999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.1642,"totalNetValue":1.2242,"netValue_forward":1.1641999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.1627,"totalNetValue":1.2227,"netValue_forward":1.1627},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.1595,"totalNetValue":1.2195,"netValue_forward":1.1595},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.1596,"totalNetValue":1.2196,"netValue_forward":1.1595999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1618,"totalNetValue":1.2218,"netValue_forward":1.1617999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1614,"totalNetValue":1.2214,"netValue_forward":1.1613999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.1614,"totalNetValue":1.2214,"netValue_forward":1.1613999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1625,"totalNetValue":1.2225,"netValue_forward":1.1625},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1629,"totalNetValue":1.2229,"netValue_forward":1.1628999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.1635,"totalNetValue":1.2235,"netValue_forward":1.1634999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005243,"netValue":1.163,"totalNetValue":1.223,"netValue_forward":1.1629999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.1671,"totalNetValue":1.2271,"netValue_forward":1.1670999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1651,"totalNetValue":1.2251,"netValue_forward":1.1650999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1656,"totalNetValue":1.2256,"netValue_forward":1.1656},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1651,"totalNetValue":1.2251,"netValue_forward":1.1650999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1651,"totalNetValue":1.2251,"netValue_forward":1.1650999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1667,"totalNetValue":1.2267,"netValue_forward":1.1667},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1658,"totalNetValue":1.2258,"netValue_forward":1.1658},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1666,"totalNetValue":1.2266,"netValue_forward":1.1666},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.1693,"totalNetValue":1.2293,"netValue_forward":1.1692999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.1691,"totalNetValue":1.2291,"netValue_forward":1.1690999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1703,"totalNetValue":1.2303,"netValue_forward":1.1702999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1714,"totalNetValue":1.2314,"netValue_forward":1.1714},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1732,"totalNetValue":1.2332,"netValue_forward":1.1731999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1734,"totalNetValue":1.2334,"netValue_forward":1.1733999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1737,"totalNetValue":1.2337,"netValue_forward":1.1736999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1733,"totalNetValue":1.2333,"netValue_forward":1.1733},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1738,"totalNetValue":1.2338,"netValue_forward":1.1737999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1735,"totalNetValue":1.2335,"netValue_forward":1.1735},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.1721,"totalNetValue":1.2321,"netValue_forward":1.1721},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1724,"totalNetValue":1.2324,"netValue_forward":1.1723999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1703,"totalNetValue":1.2303,"netValue_forward":1.1702999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1715,"totalNetValue":1.2315,"netValue_forward":1.1715},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1693,"totalNetValue":1.2293,"netValue_forward":1.1692999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1696,"totalNetValue":1.2296,"netValue_forward":1.1695999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1668,"totalNetValue":1.2268,"netValue_forward":1.1668},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.1663,"totalNetValue":1.2263,"netValue_forward":1.1662999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1665,"totalNetValue":1.2265,"netValue_forward":1.1664999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1667,"totalNetValue":1.2267,"netValue_forward":1.1667},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1655,"totalNetValue":1.2255,"netValue_forward":1.1654999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.1664,"totalNetValue":1.2264,"netValue_forward":1.1664},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.1659,"totalNetValue":1.2259,"netValue_forward":1.1659},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.166,"totalNetValue":1.226,"netValue_forward":1.166},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1656,"totalNetValue":1.2256,"netValue_forward":1.1656},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1661,"totalNetValue":1.2261,"netValue_forward":1.1660999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1605,"totalNetValue":1.2205,"netValue_forward":1.1605},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.1629,"totalNetValue":1.2229,"netValue_forward":1.1628999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1504,"totalNetValue":1.2104,"netValue_forward":1.1503999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1545,"totalNetValue":1.2145,"netValue_forward":1.1545},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1569,"totalNetValue":1.2169,"netValue_forward":1.1568999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005243,"netValue":1.1535,"totalNetValue":1.2135,"netValue_forward":1.1534999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005243,"netValue":1.1571,"totalNetValue":1.2171,"netValue_forward":1.1570999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.1593,"totalNetValue":1.2193,"netValue_forward":1.1593},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1585,"totalNetValue":1.2185,"netValue_forward":1.1585},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1581,"totalNetValue":1.2181,"netValue_forward":1.1580999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1557,"totalNetValue":1.2157,"netValue_forward":1.1556999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.159,"totalNetValue":1.219,"netValue_forward":1.1589999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1575,"totalNetValue":1.2175,"netValue_forward":1.1574999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.158,"totalNetValue":1.218,"netValue_forward":1.1579999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.155,"totalNetValue":1.215,"netValue_forward":1.155},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1614,"totalNetValue":1.2214,"netValue_forward":1.1613999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.1603,"totalNetValue":1.2203,"netValue_forward":1.1603},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.162,"totalNetValue":1.222,"netValue_forward":1.1619999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.1551,"totalNetValue":1.2151,"netValue_forward":1.1551},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.1518,"totalNetValue":1.2118,"netValue_forward":1.1518},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1516,"totalNetValue":1.2116,"netValue_forward":1.1516},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1523,"totalNetValue":1.2123,"netValue_forward":1.1523},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1495,"totalNetValue":1.2095,"netValue_forward":1.1495},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1527,"totalNetValue":1.2127,"netValue_forward":1.1526999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1485,"totalNetValue":1.2085,"netValue_forward":1.1484999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1509,"totalNetValue":1.2109,"netValue_forward":1.1509},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1485,"totalNetValue":1.2085,"netValue_forward":1.1484999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1539,"totalNetValue":1.2139,"netValue_forward":1.1538999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1532,"totalNetValue":1.2132,"netValue_forward":1.1532},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1547,"totalNetValue":1.2147,"netValue_forward":1.1546999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1599,"totalNetValue":1.2199,"netValue_forward":1.1599},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1578,"totalNetValue":1.2178,"netValue_forward":1.1578},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1622,"totalNetValue":1.2222,"netValue_forward":1.1621999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1619,"totalNetValue":1.2219,"netValue_forward":1.1619},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1613,"totalNetValue":1.2213,"netValue_forward":1.1613},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1575,"totalNetValue":1.2175,"netValue_forward":1.1574999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1563,"totalNetValue":1.2163,"netValue_forward":1.1562999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1563,"totalNetValue":1.2163,"netValue_forward":1.1562999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1579,"totalNetValue":1.2179,"netValue_forward":1.1578999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1554,"totalNetValue":1.2154,"netValue_forward":1.1554},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.1529,"totalNetValue":1.2129,"netValue_forward":1.1528999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.1541,"totalNetValue":1.2141,"netValue_forward":1.1540999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1573,"totalNetValue":1.2173,"netValue_forward":1.1572999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1562,"totalNetValue":1.2162,"netValue_forward":1.1562},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1563,"totalNetValue":1.2163,"netValue_forward":1.1562999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1544,"totalNetValue":1.2144,"netValue_forward":1.1544},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1572,"totalNetValue":1.2172,"netValue_forward":1.1572},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1541,"totalNetValue":1.2141,"netValue_forward":1.1540999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.156,"totalNetValue":1.216,"netValue_forward":1.1559999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1557,"totalNetValue":1.2157,"netValue_forward":1.1556999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1557,"totalNetValue":1.2157,"netValue_forward":1.1556999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.156,"totalNetValue":1.216,"netValue_forward":1.1559999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.1546,"totalNetValue":1.2146,"netValue_forward":1.1545999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005243,"netValue":1.1563,"totalNetValue":1.2163,"netValue_forward":1.1562999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005243,"netValue":1.1566,"totalNetValue":1.2166,"netValue_forward":1.1566},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.1559,"totalNetValue":1.2159,"netValue_forward":1.1558999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.1567,"totalNetValue":1.2167,"netValue_forward":1.1566999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1565,"totalNetValue":1.2165,"netValue_forward":1.1564999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005243,"netValue":1.1565,"totalNetValue":1.2165,"netValue_forward":1.1564999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005243,"netValue":1.1562,"totalNetValue":1.2162,"netValue_forward":1.1562},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1583,"totalNetValue":1.2183,"netValue_forward":1.1583},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.1594,"totalNetValue":1.2194,"netValue_forward":1.1593999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005243,"netValue":1.1552,"totalNetValue":1.2152,"netValue_forward":1.1552},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005243,"netValue":1.1545,"totalNetValue":1.2145,"netValue_forward":1.1545},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.1534,"totalNetValue":1.2134,"netValue_forward":1.1534},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005243,"netValue":1.1529,"totalNetValue":1.2129,"netValue_forward":1.1528999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1525,"totalNetValue":1.2125,"netValue_forward":1.1525},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1535,"totalNetValue":1.2135,"netValue_forward":1.1534999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1543,"totalNetValue":1.2143,"netValue_forward":1.1542999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005243,"netValue":1.1542,"totalNetValue":1.2142,"netValue_forward":1.1542},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005243,"netValue":1.1539,"totalNetValue":1.2139,"netValue_forward":1.1538999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.154,"totalNetValue":1.214,"netValue_forward":1.154},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005243,"netValue":1.1544,"totalNetValue":1.2144,"netValue_forward":1.1544},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005243,"netValue":1.1559,"totalNetValue":1.2159,"netValue_forward":1.1558999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005243,"netValue":1.1562,"totalNetValue":1.2162,"netValue_forward":1.1562},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005243,"netValue":1.155,"totalNetValue":1.215,"netValue_forward":1.155},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005243,"netValue":1.155,"totalNetValue":1.215,"netValue_forward":1.155},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005243,"netValue":1.1561,"totalNetValue":1.2161,"netValue_forward":1.1560999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005243,"netValue":1.1571,"totalNetValue":1.2171,"netValue_forward":1.1570999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005243,"netValue":1.159,"totalNetValue":1.219,"netValue_forward":1.1589999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005243,"netValue":1.1588,"totalNetValue":1.2188,"netValue_forward":1.1587999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005243,"netValue":1.1592,"totalNetValue":1.2192,"netValue_forward":1.1592},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005243,"netValue":1.1594,"totalNetValue":1.2194,"netValue_forward":1.1593999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005243,"netValue":1.1607,"totalNetValue":1.2207,"netValue_forward":1.1607},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005243,"netValue":1.1609,"totalNetValue":1.2209,"netValue_forward":1.1609},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005243,"netValue":1.1628,"totalNetValue":1.2228,"netValue_forward":1.1627999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005243,"netValue":1.1635,"totalNetValue":1.2235,"netValue_forward":1.1634999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005243,"netValue":1.1635,"totalNetValue":1.2235,"netValue_forward":1.1634999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005243,"netValue":1.1643,"totalNetValue":1.2243,"netValue_forward":1.1642999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005243,"netValue":1.1639,"totalNetValue":1.2239,"netValue_forward":1.1639},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005243,"netValue":1.1644,"totalNetValue":1.2244,"netValue_forward":1.1644},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005243,"netValue":1.1643,"totalNetValue":1.2243,"netValue_forward":1.1642999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005243,"netValue":1.1639,"totalNetValue":1.2239,"netValue_forward":1.1639},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005243,"netValue":1.1636,"totalNetValue":1.2236,"netValue_forward":1.1635999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005243,"netValue":1.1632,"totalNetValue":1.2232,"netValue_forward":1.1631999999999998}],"influencesList":[]}