window.pageData = {"fund":{"_id":3000000005242,"stockCode":"005242","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":2253140000,"market":"a","tickerId":5242,"custody":"中国工商银行股份有限公司","name":"中欧时代智慧混合型证券投资基金","shortName":"中欧时代智慧混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosdzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410}],"hotMetrics":{"fss":{"stockId":3000000005242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.37810000000000005,"f_ind_h_s_r":0.6219,"f_h_a":34460,"f_h_s_a":1412,"f_ind_h_s_r_c_1y":-0.19680000000000009,"f_ind_h_s_r_c_hy":0.040200000000000014,"f_ins_h_s_r_c_1y":0.19680000000000006,"f_ins_h_s_r_c_hy":-0.04019999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005242,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9077076854731231,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8151746724890829,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.8470496894409938,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9683537073003542,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9804133621725547,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.9667575639527334,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9457454545454546,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.9395513577331759,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.46932921447484555},"fp":{"stockId":3000000005242,"type":"fp","f_p_r_fys":-0.028262295081967315,"f_p_r_m1":-0.011143734151875084,"f_p_r_m3":-0.05146258721116326,"f_p_r_m6":-0.09225114854517613,"f_p_r_y1":-0.04945477870429793,"f_p_r_y3":-0.1887556796408837,"f_p_r_y5":-0.34014605040520085,"f_cagr_p_r_fs":0.06054712236917181,"f_p_r_d1":-0.010559662090813271,"f_p_r_y2":-0.008165450773041871,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005242,"type":"ff","f_m_f":4642183,"f_m_f_r":0.012,"f_c_f":773697,"f_c_f_r":0.002,"f_m_a_c_f":5415880,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005242,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4819,"f_nv_cr":-0.011605415860735047},"f_as":{"stockId":3000000005242,"type":"f_as","f_tas":137380344.79999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005241,"stockCode":"005241","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":2253140000,"market":"a","tickerId":5241,"custody":"中国工商银行股份有限公司","name":"中欧时代智慧混合型证券投资基金","shortName":"中欧时代智慧混合A","fundSecondLevel":"hybrid","__csrcFundId":5022,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.767Z","masterFundFlag":1,"inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧时代智慧混合","pinyin":"zosdzhhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005241,"stockId":600809,"holdings":284800,"marketCap":48900160,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000000700,"holdings":89764,"marketCap":48564907,"netValueRatio":0.0938,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005241,"stockId":568,"holdings":415303,"marketCap":48266514,"netValueRatio":0.0932,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005241,"stockId":600519,"holdings":35002,"marketCap":48204054,"netValueRatio":0.0931,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000002331,"holdings":2165500,"marketCap":36517080,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05839002267573634,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000009988,"holdings":198800,"marketCap":25641187,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000006110,"holdings":8859000,"marketCap":23284731,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03765181036541776,"stock":{"stockCode":"06110","exchange":"hk","stockType":"company","tickerId":6110,"name":"滔搏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000006969,"holdings":1823000,"marketCap":19610649,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3244469653998865,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005241,"stockId":601601,"holdings":451100,"marketCap":18905601,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000002423,"holdings":471400,"marketCap":17669783,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21177587844254553,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}}]},"shareHoldersStructureList":[{"_id":"69aec8757fea5b3eb047ed2c","date":"2025-06-29T16:00:00.000Z","stockId":3000000005241,"h_a":26584,"h_s_a":10654,"ins_h_s":89233198,"ins_h_s_r":0.315,"ind_h_s":194010318,"ind_h_s_r":0.685,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:41.728Z"},{"_id":"69aec8757fea5b3eb047ed2b","date":"2024-12-30T16:00:00.000Z","stockId":3000000005241,"h_a":29140,"h_s_a":9601,"ins_h_s":71773195,"ins_h_s_r":0.2565,"ind_h_s":208018552,"ind_h_s_r":0.7434999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:41.726Z"},{"_id":"69aec8757fea5b3eb047ed2a","date":"2024-06-29T16:00:00.000Z","stockId":3000000005241,"h_a":29995,"h_s_a":13375,"ins_h_s":182690043,"ins_h_s_r":0.45539999999999997,"ind_h_s":218510417,"ind_h_s_r":0.5446,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:41.723Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.4819,"totalNetValue":1.5825,"netValue_forward":1.4819000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.4993,"totalNetValue":1.5999,"netValue_forward":1.4993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.4744,"totalNetValue":1.575,"netValue_forward":1.4744},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.4803,"totalNetValue":1.5809,"netValue_forward":1.4803},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.4726,"totalNetValue":1.5732,"netValue_forward":1.4726000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.4881,"totalNetValue":1.5887,"netValue_forward":1.4881000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.4893,"totalNetValue":1.5899,"netValue_forward":1.4893000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.4873,"totalNetValue":1.5879,"netValue_forward":1.4873000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.448,"totalNetValue":1.5486,"netValue_forward":1.4480000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.4446,"totalNetValue":1.5452,"netValue_forward":1.4446000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.451,"totalNetValue":1.5516,"netValue_forward":1.4510000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005242,"netValue":1.452,"totalNetValue":1.5526,"netValue_forward":1.4520000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.4296,"totalNetValue":1.5302,"netValue_forward":1.4296000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.4403,"totalNetValue":1.5409,"netValue_forward":1.4403000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.4429,"totalNetValue":1.5435,"netValue_forward":1.4429000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.4344,"totalNetValue":1.535,"netValue_forward":1.4344000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.4538,"totalNetValue":1.5544,"netValue_forward":1.4538000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.4393,"totalNetValue":1.5399,"netValue_forward":1.4393000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.4229,"totalNetValue":1.5235,"netValue_forward":1.4229000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.4539,"totalNetValue":1.5545,"netValue_forward":1.4539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.4575,"totalNetValue":1.5581,"netValue_forward":1.4575000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.4948,"totalNetValue":1.5954,"netValue_forward":1.4948000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.4986,"totalNetValue":1.5992,"netValue_forward":1.4986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.5102,"totalNetValue":1.6108,"netValue_forward":1.5102},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.502,"totalNetValue":1.6026,"netValue_forward":1.5019999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.506,"totalNetValue":1.6066,"netValue_forward":1.506},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.5115,"totalNetValue":1.6121,"netValue_forward":1.5114999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.5094,"totalNetValue":1.61,"netValue_forward":1.5093999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.4947,"totalNetValue":1.5953,"netValue_forward":1.4947},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.5194,"totalNetValue":1.62,"netValue_forward":1.5193999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.5074,"totalNetValue":1.608,"netValue_forward":1.5073999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.5125,"totalNetValue":1.6131,"netValue_forward":1.5124999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.5389,"totalNetValue":1.6395,"netValue_forward":1.5388999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.5576,"totalNetValue":1.6582,"netValue_forward":1.5575999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.5517,"totalNetValue":1.6523,"netValue_forward":1.5516999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.5424,"totalNetValue":1.643,"netValue_forward":1.5423999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.5619,"totalNetValue":1.6625,"netValue_forward":1.5618999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.5453,"totalNetValue":1.6459,"netValue_forward":1.5452999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.5471,"totalNetValue":1.6477,"netValue_forward":1.5471},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.5727,"totalNetValue":1.6733,"netValue_forward":1.5727},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.5929,"totalNetValue":1.6935,"netValue_forward":1.5929},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.5831,"totalNetValue":1.6837,"netValue_forward":1.5831},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.592,"totalNetValue":1.6926,"netValue_forward":1.592},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.5786,"totalNetValue":1.6792,"netValue_forward":1.5786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.5947,"totalNetValue":1.6953,"netValue_forward":1.5947000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.5952,"totalNetValue":1.6958,"netValue_forward":1.5951999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.5776,"totalNetValue":1.6782,"netValue_forward":1.5776000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.5649,"totalNetValue":1.6655,"netValue_forward":1.5649000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.6016,"totalNetValue":1.7022,"netValue_forward":1.6016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.6497,"totalNetValue":1.7503,"netValue_forward":1.6497000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.5905,"totalNetValue":1.6911,"netValue_forward":1.5905},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.5641,"totalNetValue":1.6647,"netValue_forward":1.5641000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.566,"totalNetValue":1.6666,"netValue_forward":1.5660000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.566,"totalNetValue":1.6666,"netValue_forward":1.5660000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.5653,"totalNetValue":1.6659,"netValue_forward":1.5653000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.5623,"totalNetValue":1.6629,"netValue_forward":1.5623000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.5797,"totalNetValue":1.6803,"netValue_forward":1.5797000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.5648,"totalNetValue":1.6654,"netValue_forward":1.5648000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.5623,"totalNetValue":1.6629,"netValue_forward":1.5623000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.5683,"totalNetValue":1.6689,"netValue_forward":1.5683000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.5745,"totalNetValue":1.6751,"netValue_forward":1.5745000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.569,"totalNetValue":1.6696,"netValue_forward":1.5690000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.5778,"totalNetValue":1.6784,"netValue_forward":1.5778000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.5631,"totalNetValue":1.6637,"netValue_forward":1.5631},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.5592,"totalNetValue":1.6598,"netValue_forward":1.5592000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.574,"totalNetValue":1.6746,"netValue_forward":1.5740000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.5815,"totalNetValue":1.6821,"netValue_forward":1.5815000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.5633,"totalNetValue":1.6639,"netValue_forward":1.5633000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.525,"totalNetValue":1.6256,"netValue_forward":1.5250000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.5327,"totalNetValue":1.6333,"netValue_forward":1.5327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.5342,"totalNetValue":1.6348,"netValue_forward":1.5342000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.5534,"totalNetValue":1.654,"netValue_forward":1.5534000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.555,"totalNetValue":1.6556,"netValue_forward":1.5549999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.548,"totalNetValue":1.6486,"netValue_forward":1.548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.5549,"totalNetValue":1.6555,"netValue_forward":1.5549000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.5619,"totalNetValue":1.6625,"netValue_forward":1.5618999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.5591,"totalNetValue":1.6597,"netValue_forward":1.5591},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.551,"totalNetValue":1.6516,"netValue_forward":1.551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.5557,"totalNetValue":1.6563,"netValue_forward":1.5557},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.5425,"totalNetValue":1.6431,"netValue_forward":1.5424999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.5571,"totalNetValue":1.6577,"netValue_forward":1.5571},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.5567,"totalNetValue":1.6573,"netValue_forward":1.5567000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.5397,"totalNetValue":1.6403,"netValue_forward":1.5397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.5448,"totalNetValue":1.6454,"netValue_forward":1.5448000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.5357,"totalNetValue":1.6363,"netValue_forward":1.5357000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.5572,"totalNetValue":1.6578,"netValue_forward":1.5572000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.5721,"totalNetValue":1.6727,"netValue_forward":1.5721000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.5674,"totalNetValue":1.668,"netValue_forward":1.5674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.5802,"totalNetValue":1.6808,"netValue_forward":1.5802},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.5952,"totalNetValue":1.6958,"netValue_forward":1.5952000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.6082,"totalNetValue":1.7088,"netValue_forward":1.6082000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.6021,"totalNetValue":1.7027,"netValue_forward":1.6021000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.6039,"totalNetValue":1.7045,"netValue_forward":1.6039000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.6033,"totalNetValue":1.7039,"netValue_forward":1.6033000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.5955,"totalNetValue":1.6961,"netValue_forward":1.5955000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.588,"totalNetValue":1.6886,"netValue_forward":1.5880000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.5794,"totalNetValue":1.68,"netValue_forward":1.5794000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.6066,"totalNetValue":1.7072,"netValue_forward":1.6066000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.6053,"totalNetValue":1.7059,"netValue_forward":1.6053000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.6086,"totalNetValue":1.7092,"netValue_forward":1.6086000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.6263,"totalNetValue":1.7269,"netValue_forward":1.6263000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.6321,"totalNetValue":1.7327,"netValue_forward":1.6321000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.658,"totalNetValue":1.7586,"netValue_forward":1.6580000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.6449,"totalNetValue":1.7455,"netValue_forward":1.6449000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.6356,"totalNetValue":1.7362,"netValue_forward":1.6356000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.6381,"totalNetValue":1.7387,"netValue_forward":1.6381000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.5878,"totalNetValue":1.6884,"netValue_forward":1.5878000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.5974,"totalNetValue":1.698,"netValue_forward":1.5974000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.5855,"totalNetValue":1.6861,"netValue_forward":1.5855000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.5912,"totalNetValue":1.6918,"netValue_forward":1.5912000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.6106,"totalNetValue":1.7112,"netValue_forward":1.6106000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.6063,"totalNetValue":1.7069,"netValue_forward":1.6063000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.6147,"totalNetValue":1.7153,"netValue_forward":1.6147000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.6187,"totalNetValue":1.7193,"netValue_forward":1.6187000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.6158,"totalNetValue":1.7164,"netValue_forward":1.6158000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.6358,"totalNetValue":1.7364,"netValue_forward":1.6358000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.6356,"totalNetValue":1.7362,"netValue_forward":1.6356000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.6505,"totalNetValue":1.7511,"netValue_forward":1.6505},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.6341,"totalNetValue":1.7347,"netValue_forward":1.6341000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.6391,"totalNetValue":1.7397,"netValue_forward":1.6391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.6376,"totalNetValue":1.7382,"netValue_forward":1.6376000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.6325,"totalNetValue":1.7331,"netValue_forward":1.6325},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.6679,"totalNetValue":1.7685,"netValue_forward":1.6678999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.6612,"totalNetValue":1.7618,"netValue_forward":1.6612},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.6262,"totalNetValue":1.7268,"netValue_forward":1.6262},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.6237,"totalNetValue":1.7243,"netValue_forward":1.6237},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.6333,"totalNetValue":1.7339,"netValue_forward":1.6333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.6511,"totalNetValue":1.7517,"netValue_forward":1.6511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.6835,"totalNetValue":1.7841,"netValue_forward":1.6835},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.6828,"totalNetValue":1.7834,"netValue_forward":1.6828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.6567,"totalNetValue":1.7573,"netValue_forward":1.6567000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.6685,"totalNetValue":1.7691,"netValue_forward":1.6685000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.6812,"totalNetValue":1.7818,"netValue_forward":1.6812},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.6615,"totalNetValue":1.7621,"netValue_forward":1.6614999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.6759,"totalNetValue":1.7765,"netValue_forward":1.6758999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.6845,"totalNetValue":1.7851,"netValue_forward":1.6844999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.685,"totalNetValue":1.7856,"netValue_forward":1.6849999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.7071,"totalNetValue":1.8077,"netValue_forward":1.7070999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.7021,"totalNetValue":1.8027,"netValue_forward":1.7021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.7029,"totalNetValue":1.8035,"netValue_forward":1.7028999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.7158,"totalNetValue":1.8164,"netValue_forward":1.7157999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.7145,"totalNetValue":1.8151,"netValue_forward":1.7144999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.7112,"totalNetValue":1.8118,"netValue_forward":1.7111999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.708,"totalNetValue":1.8086,"netValue_forward":1.7079999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.7015,"totalNetValue":1.8021,"netValue_forward":1.7014999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.6931,"totalNetValue":1.7937,"netValue_forward":1.6930999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.6743,"totalNetValue":1.7749,"netValue_forward":1.6742999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.6892,"totalNetValue":1.7898,"netValue_forward":1.6891999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.6939,"totalNetValue":1.7945,"netValue_forward":1.6939},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005242,"netValue":1.7087,"totalNetValue":1.8093,"netValue_forward":1.7087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.7052,"totalNetValue":1.8058,"netValue_forward":1.7051999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.6867,"totalNetValue":1.7873,"netValue_forward":1.6866999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.7082,"totalNetValue":1.8088,"netValue_forward":1.7081999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.7487,"totalNetValue":1.8493,"netValue_forward":1.7486999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.7478,"totalNetValue":1.8484,"netValue_forward":1.7477999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.7191,"totalNetValue":1.8197,"netValue_forward":1.7190999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.6937,"totalNetValue":1.7943,"netValue_forward":1.6936999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.692,"totalNetValue":1.7926,"netValue_forward":1.692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.6641,"totalNetValue":1.7647,"netValue_forward":1.6640999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.6544,"totalNetValue":1.755,"netValue_forward":1.6543999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.6416,"totalNetValue":1.7422,"netValue_forward":1.6415999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.6399,"totalNetValue":1.7405,"netValue_forward":1.6399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.6343,"totalNetValue":1.7349,"netValue_forward":1.6342999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.6164,"totalNetValue":1.717,"netValue_forward":1.6164},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.6271,"totalNetValue":1.7277,"netValue_forward":1.6271},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.6179,"totalNetValue":1.7185,"netValue_forward":1.6179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.6342,"totalNetValue":1.7348,"netValue_forward":1.6341999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.6262,"totalNetValue":1.7268,"netValue_forward":1.6261999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.6174,"totalNetValue":1.718,"netValue_forward":1.6173999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.6012,"totalNetValue":1.7018,"netValue_forward":1.6011999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005242,"netValue":1.588,"totalNetValue":1.6886,"netValue_forward":1.5879999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.6087,"totalNetValue":1.7093,"netValue_forward":1.6087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.6392,"totalNetValue":1.7398,"netValue_forward":1.6391999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.6524,"totalNetValue":1.753,"netValue_forward":1.6523999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.6362,"totalNetValue":1.7368,"netValue_forward":1.6362},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.6317,"totalNetValue":1.7323,"netValue_forward":1.6316999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.6558,"totalNetValue":1.7564,"netValue_forward":1.6557999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.653,"totalNetValue":1.7536,"netValue_forward":1.6529999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.6527,"totalNetValue":1.7533,"netValue_forward":1.6526999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.6381,"totalNetValue":1.7387,"netValue_forward":1.6381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.6434,"totalNetValue":1.744,"netValue_forward":1.6433999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.6355,"totalNetValue":1.7361,"netValue_forward":1.6354999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.6192,"totalNetValue":1.7198,"netValue_forward":1.6192},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.6138,"totalNetValue":1.7144,"netValue_forward":1.6138},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.616,"totalNetValue":1.7166,"netValue_forward":1.616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.6126,"totalNetValue":1.7132,"netValue_forward":1.6126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.6118,"totalNetValue":1.7124,"netValue_forward":1.6118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.6052,"totalNetValue":1.7058,"netValue_forward":1.6051999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.6076,"totalNetValue":1.7082,"netValue_forward":1.6076000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.5882,"totalNetValue":1.6888,"netValue_forward":1.5882},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.5885,"totalNetValue":1.6891,"netValue_forward":1.5885000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.5969,"totalNetValue":1.6975,"netValue_forward":1.5969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.5969,"totalNetValue":1.6975,"netValue_forward":1.5969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.6067,"totalNetValue":1.7073,"netValue_forward":1.6067000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.5939,"totalNetValue":1.6945,"netValue_forward":1.5939000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.5864,"totalNetValue":1.687,"netValue_forward":1.5864000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.5783,"totalNetValue":1.6789,"netValue_forward":1.5783000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.5816,"totalNetValue":1.6822,"netValue_forward":1.5816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.5804,"totalNetValue":1.681,"netValue_forward":1.5804},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.5553,"totalNetValue":1.6559,"netValue_forward":1.5552999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.5604,"totalNetValue":1.661,"netValue_forward":1.5604000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.5467,"totalNetValue":1.6473,"netValue_forward":1.5467000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.5717,"totalNetValue":1.6723,"netValue_forward":1.5717},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.5814,"totalNetValue":1.682,"netValue_forward":1.5814000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.5942,"totalNetValue":1.6948,"netValue_forward":1.5942000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.5836,"totalNetValue":1.6842,"netValue_forward":1.5836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.6016,"totalNetValue":1.7022,"netValue_forward":1.6016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.6271,"totalNetValue":1.7277,"netValue_forward":1.6271000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.6199,"totalNetValue":1.7205,"netValue_forward":1.6199000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.6309,"totalNetValue":1.7315,"netValue_forward":1.6309000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.6249,"totalNetValue":1.7255,"netValue_forward":1.6249000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.6361,"totalNetValue":1.7367,"netValue_forward":1.6361000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.6574,"totalNetValue":1.758,"netValue_forward":1.6574000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.6241,"totalNetValue":1.7247,"netValue_forward":1.6241000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.6078,"totalNetValue":1.7084,"netValue_forward":1.6078000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.6223,"totalNetValue":1.7229,"netValue_forward":1.6223000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.6164,"totalNetValue":1.717,"netValue_forward":1.6164000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.6293,"totalNetValue":1.7299,"netValue_forward":1.6293000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.6172,"totalNetValue":1.7178,"netValue_forward":1.6172000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.6377,"totalNetValue":1.7383,"netValue_forward":1.6377000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.646,"totalNetValue":1.7466,"netValue_forward":1.6460000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.6785,"totalNetValue":1.7791,"netValue_forward":1.6785000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.6622,"totalNetValue":1.7628,"netValue_forward":1.6622000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.6572,"totalNetValue":1.7578,"netValue_forward":1.6572000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.6509,"totalNetValue":1.7515,"netValue_forward":1.6509000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.6703,"totalNetValue":1.7709,"netValue_forward":1.6703000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.6825,"totalNetValue":1.7831,"netValue_forward":1.6825000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.6476,"totalNetValue":1.7482,"netValue_forward":1.6476000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.6452,"totalNetValue":1.7458,"netValue_forward":1.6452000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.6269,"totalNetValue":1.7275,"netValue_forward":1.6269000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.6037,"totalNetValue":1.7043,"netValue_forward":1.6037000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.5956,"totalNetValue":1.6962,"netValue_forward":1.5956000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.6125,"totalNetValue":1.7131,"netValue_forward":1.6125000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.598,"totalNetValue":1.6986,"netValue_forward":1.5980000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.5953,"totalNetValue":1.6959,"netValue_forward":1.5953000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.5839,"totalNetValue":1.6845,"netValue_forward":1.5839000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.5656,"totalNetValue":1.6662,"netValue_forward":1.5656000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.5717,"totalNetValue":1.6723,"netValue_forward":1.5717000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.5712,"totalNetValue":1.6718,"netValue_forward":1.5712000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.5542,"totalNetValue":1.6548,"netValue_forward":1.5542000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.543,"totalNetValue":1.6436,"netValue_forward":1.543},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.5483,"totalNetValue":1.6489,"netValue_forward":1.5483000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.559,"totalNetValue":1.6596,"netValue_forward":1.5590000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.5374,"totalNetValue":1.638,"netValue_forward":1.5374000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.5489,"totalNetValue":1.6495,"netValue_forward":1.5489000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.541,"totalNetValue":1.6416,"netValue_forward":1.5410000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.5236,"totalNetValue":1.6242,"netValue_forward":1.5236000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.5267,"totalNetValue":1.6273,"netValue_forward":1.5267000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.4954,"totalNetValue":1.596,"netValue_forward":1.4954000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.4727,"totalNetValue":1.5733,"netValue_forward":1.4727000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.4439,"totalNetValue":1.5445,"netValue_forward":1.4439000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.5796,"totalNetValue":1.6802,"netValue_forward":1.5796000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.5944,"totalNetValue":1.695,"netValue_forward":1.5944000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005242,"netValue":1.5952,"totalNetValue":1.6958,"netValue_forward":1.5952000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.5866,"totalNetValue":1.6872,"netValue_forward":1.5866000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.614,"totalNetValue":1.7146,"netValue_forward":1.6140000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.6221,"totalNetValue":1.7227,"netValue_forward":1.6221000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.5987,"totalNetValue":1.6993,"netValue_forward":1.598700000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.5804,"totalNetValue":1.681,"netValue_forward":1.5804000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.6067,"totalNetValue":1.7073,"netValue_forward":1.6067000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.5945,"totalNetValue":1.6951,"netValue_forward":1.594500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.6253,"totalNetValue":1.7259,"netValue_forward":1.6253000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.6663,"totalNetValue":1.7669,"netValue_forward":1.666300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.6824,"totalNetValue":1.783,"netValue_forward":1.682400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.6675,"totalNetValue":1.7681,"netValue_forward":1.6675000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.6531,"totalNetValue":1.7537,"netValue_forward":1.653100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.5941,"totalNetValue":1.6947,"netValue_forward":1.594100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.6088,"totalNetValue":1.7094,"netValue_forward":1.608800000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.626,"totalNetValue":1.7266,"netValue_forward":1.6260000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.5929,"totalNetValue":1.6935,"netValue_forward":1.5929000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.6099,"totalNetValue":1.7105,"netValue_forward":1.609900000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.5799,"totalNetValue":1.6805,"netValue_forward":1.579900000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.5307,"totalNetValue":1.6313,"netValue_forward":1.5307000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.5113,"totalNetValue":1.6119,"netValue_forward":1.511300000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.5267,"totalNetValue":1.6273,"netValue_forward":1.526700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.5268,"totalNetValue":1.6274,"netValue_forward":1.526800000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.5596,"totalNetValue":1.6602,"netValue_forward":1.559600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.5312,"totalNetValue":1.6318,"netValue_forward":1.5312000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.5019,"totalNetValue":1.6025,"netValue_forward":1.5019000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.5335,"totalNetValue":1.6341,"netValue_forward":1.533500000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.527,"totalNetValue":1.6276,"netValue_forward":1.5270000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.4932,"totalNetValue":1.5938,"netValue_forward":1.4932000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.5103,"totalNetValue":1.6109,"netValue_forward":1.5103000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.5056,"totalNetValue":1.6062,"netValue_forward":1.5056000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.498,"totalNetValue":1.5986,"netValue_forward":1.4980000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.4934,"totalNetValue":1.594,"netValue_forward":1.4934000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.4653,"totalNetValue":1.5659,"netValue_forward":1.465300000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.4464,"totalNetValue":1.547,"netValue_forward":1.4464000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.4173,"totalNetValue":1.5179,"netValue_forward":1.417300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.4338,"totalNetValue":1.5344,"netValue_forward":1.433800000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.4258,"totalNetValue":1.5264,"netValue_forward":1.425800000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.4034,"totalNetValue":1.504,"netValue_forward":1.403400000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.3993,"totalNetValue":1.4999,"netValue_forward":1.399300000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.3899,"totalNetValue":1.4905,"netValue_forward":1.3899000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.3858,"totalNetValue":1.4864,"netValue_forward":1.385800000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.3825,"totalNetValue":1.4831,"netValue_forward":1.3825000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.3863,"totalNetValue":1.4869,"netValue_forward":1.3863000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.4072,"totalNetValue":1.5078,"netValue_forward":1.4072000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.4106,"totalNetValue":1.5112,"netValue_forward":1.4106000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.388,"totalNetValue":1.4886,"netValue_forward":1.3880000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.3848,"totalNetValue":1.4854,"netValue_forward":1.3848000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.3821,"totalNetValue":1.4827,"netValue_forward":1.3821000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.3876,"totalNetValue":1.4882,"netValue_forward":1.3876000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.3574,"totalNetValue":1.458,"netValue_forward":1.3574000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.3554,"totalNetValue":1.456,"netValue_forward":1.3554000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.3763,"totalNetValue":1.4769,"netValue_forward":1.3763000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.3763,"totalNetValue":1.4769,"netValue_forward":1.3763000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.3884,"totalNetValue":1.489,"netValue_forward":1.3884000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.3939,"totalNetValue":1.4945,"netValue_forward":1.3939000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.422,"totalNetValue":1.5226,"netValue_forward":1.4220000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.4292,"totalNetValue":1.5298,"netValue_forward":1.4292000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.4608,"totalNetValue":1.5614,"netValue_forward":1.4608000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.4608,"totalNetValue":1.5614,"netValue_forward":1.4608000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.4641,"totalNetValue":1.5647,"netValue_forward":1.4641000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.4689,"totalNetValue":1.5695,"netValue_forward":1.4689000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.4695,"totalNetValue":1.5701,"netValue_forward":1.4695000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.4745,"totalNetValue":1.5751,"netValue_forward":1.4745000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.4626,"totalNetValue":1.5632,"netValue_forward":1.4626000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.4711,"totalNetValue":1.5717,"netValue_forward":1.4711000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.4766,"totalNetValue":1.5772,"netValue_forward":1.4766000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.4863,"totalNetValue":1.5869,"netValue_forward":1.4863000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.4854,"totalNetValue":1.586,"netValue_forward":1.4854000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.4833,"totalNetValue":1.5839,"netValue_forward":1.4833000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.5059,"totalNetValue":1.6065,"netValue_forward":1.5059000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.5458,"totalNetValue":1.6464,"netValue_forward":1.5458000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.5185,"totalNetValue":1.6191,"netValue_forward":1.5185000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.5165,"totalNetValue":1.6171,"netValue_forward":1.5165000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.5037,"totalNetValue":1.6043,"netValue_forward":1.5037000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.4945,"totalNetValue":1.5951,"netValue_forward":1.4945000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.4777,"totalNetValue":1.5783,"netValue_forward":1.4777000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.4874,"totalNetValue":1.588,"netValue_forward":1.4874000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.4988,"totalNetValue":1.5994,"netValue_forward":1.4988000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.4995,"totalNetValue":1.6001,"netValue_forward":1.4995000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.4926,"totalNetValue":1.5932,"netValue_forward":1.4926000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.4822,"totalNetValue":1.5828,"netValue_forward":1.4822000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.4968,"totalNetValue":1.5974,"netValue_forward":1.4968000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.4746,"totalNetValue":1.5752,"netValue_forward":1.4746000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.4683,"totalNetValue":1.5689,"netValue_forward":1.4683000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.4683,"totalNetValue":1.5689,"netValue_forward":1.4683000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.5105,"totalNetValue":1.6111,"netValue_forward":1.5105000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.5153,"totalNetValue":1.6159,"netValue_forward":1.5153000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.5112,"totalNetValue":1.6118,"netValue_forward":1.5112000000000019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.5105,"totalNetValue":1.6111,"netValue_forward":1.5105000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.5282,"totalNetValue":1.6288,"netValue_forward":1.528200000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.5444,"totalNetValue":1.645,"netValue_forward":1.544400000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.5591,"totalNetValue":1.6597,"netValue_forward":1.559100000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.5574,"totalNetValue":1.658,"netValue_forward":1.5574000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.5774,"totalNetValue":1.678,"netValue_forward":1.5774000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.5875,"totalNetValue":1.6881,"netValue_forward":1.5875000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.6173,"totalNetValue":1.7179,"netValue_forward":1.6173000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.5413,"totalNetValue":1.6419,"netValue_forward":1.5413000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.5587,"totalNetValue":1.6593,"netValue_forward":1.5587000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.5263,"totalNetValue":1.6269,"netValue_forward":1.5263000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005242,"netValue":1.5139,"totalNetValue":1.6145,"netValue_forward":1.5139000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.4931,"totalNetValue":1.5937,"netValue_forward":1.4931000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.4953,"totalNetValue":1.5959,"netValue_forward":1.4953000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.5154,"totalNetValue":1.616,"netValue_forward":1.5154000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.5343,"totalNetValue":1.6349,"netValue_forward":1.5343000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.5081,"totalNetValue":1.6087,"netValue_forward":1.5081000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.5006,"totalNetValue":1.6012,"netValue_forward":1.5006000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.5254,"totalNetValue":1.626,"netValue_forward":1.5254000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.5053,"totalNetValue":1.6059,"netValue_forward":1.5053000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.4894,"totalNetValue":1.59,"netValue_forward":1.4894000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.4988,"totalNetValue":1.5994,"netValue_forward":1.4988000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.4529,"totalNetValue":1.5535,"netValue_forward":1.4529000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.4804,"totalNetValue":1.581,"netValue_forward":1.4804000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.4964,"totalNetValue":1.597,"netValue_forward":1.4964000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.5488,"totalNetValue":1.6494,"netValue_forward":1.5488000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.5352,"totalNetValue":1.6358,"netValue_forward":1.5352000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.5754,"totalNetValue":1.676,"netValue_forward":1.575400000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.5425,"totalNetValue":1.6431,"netValue_forward":1.542500000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.6622,"totalNetValue":1.7628,"netValue_forward":1.662200000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.6186,"totalNetValue":1.7192,"netValue_forward":1.6186000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.5108,"totalNetValue":1.6114,"netValue_forward":1.5108000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.4399,"totalNetValue":1.5405,"netValue_forward":1.4399000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.372,"totalNetValue":1.4726,"netValue_forward":1.3720000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.3711,"totalNetValue":1.4717,"netValue_forward":1.3711000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.3244,"totalNetValue":1.425,"netValue_forward":1.3244000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.327,"totalNetValue":1.4276,"netValue_forward":1.3270000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.3265,"totalNetValue":1.4271,"netValue_forward":1.326500000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.3112,"totalNetValue":1.4118,"netValue_forward":1.3112000000000017},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.3091,"totalNetValue":1.4097,"netValue_forward":1.3091000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.3179,"totalNetValue":1.4185,"netValue_forward":1.317900000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.3301,"totalNetValue":1.4307,"netValue_forward":1.3301000000000023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.3202,"totalNetValue":1.4208,"netValue_forward":1.3202000000000023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.3226,"totalNetValue":1.4232,"netValue_forward":1.322600000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.3365,"totalNetValue":1.4371,"netValue_forward":1.336500000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.3499,"totalNetValue":1.4505,"netValue_forward":1.349900000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.3457,"totalNetValue":1.4463,"netValue_forward":1.345700000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.3557,"totalNetValue":1.4563,"netValue_forward":1.3557000000000021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.3465,"totalNetValue":1.4471,"netValue_forward":1.3465000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.3713,"totalNetValue":1.4719,"netValue_forward":1.3713000000000024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.3425,"totalNetValue":1.4431,"netValue_forward":1.3425000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.3318,"totalNetValue":1.4324,"netValue_forward":1.3318000000000025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.3493,"totalNetValue":1.4499,"netValue_forward":1.349300000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.3551,"totalNetValue":1.4557,"netValue_forward":1.3551000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.3552,"totalNetValue":1.4558,"netValue_forward":1.3552000000000022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.3513,"totalNetValue":1.4519,"netValue_forward":1.3513000000000022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.3537,"totalNetValue":1.4543,"netValue_forward":1.3537000000000021},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.3593,"totalNetValue":1.4599,"netValue_forward":1.359300000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.3715,"totalNetValue":1.4721,"netValue_forward":1.371500000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.3736,"totalNetValue":1.4742,"netValue_forward":1.3736000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.3761,"totalNetValue":1.4767,"netValue_forward":1.3761000000000023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.3739,"totalNetValue":1.4745,"netValue_forward":1.3739000000000021},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.3927,"totalNetValue":1.4933,"netValue_forward":1.3927000000000025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.3994,"totalNetValue":1.5,"netValue_forward":1.3994000000000022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.3971,"totalNetValue":1.4977,"netValue_forward":1.3971000000000022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.402,"totalNetValue":1.5026,"netValue_forward":1.402000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.388,"totalNetValue":1.4886,"netValue_forward":1.388000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.3809,"totalNetValue":1.4815,"netValue_forward":1.3809000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.3776,"totalNetValue":1.4782,"netValue_forward":1.377600000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.377,"totalNetValue":1.4776,"netValue_forward":1.3770000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005242,"netValue":1.3823,"totalNetValue":1.4829,"netValue_forward":1.3823000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.4049,"totalNetValue":1.5055,"netValue_forward":1.4049000000000023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.3716,"totalNetValue":1.4722,"netValue_forward":1.371600000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.3782,"totalNetValue":1.4788,"netValue_forward":1.378200000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.4002,"totalNetValue":1.5008,"netValue_forward":1.4002000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.3953,"totalNetValue":1.4959,"netValue_forward":1.3953000000000022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.4067,"totalNetValue":1.5073,"netValue_forward":1.4067000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.4193,"totalNetValue":1.5199,"netValue_forward":1.419300000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.4565,"totalNetValue":1.5571,"netValue_forward":1.456500000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.4669,"totalNetValue":1.5675,"netValue_forward":1.466900000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.4567,"totalNetValue":1.5573,"netValue_forward":1.4567000000000019},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.4546,"totalNetValue":1.5552,"netValue_forward":1.4546000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.4471,"totalNetValue":1.5477,"netValue_forward":1.447100000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.4519,"totalNetValue":1.5525,"netValue_forward":1.4519000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.4535,"totalNetValue":1.5541,"netValue_forward":1.4535000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.4458,"totalNetValue":1.5464,"netValue_forward":1.445800000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.4225,"totalNetValue":1.5231,"netValue_forward":1.4225000000000019},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.4217,"totalNetValue":1.5223,"netValue_forward":1.4217000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.4204,"totalNetValue":1.521,"netValue_forward":1.4204000000000019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.4368,"totalNetValue":1.5374,"netValue_forward":1.4368000000000019},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.4405,"totalNetValue":1.5411,"netValue_forward":1.440500000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.4422,"totalNetValue":1.5428,"netValue_forward":1.4422000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005242,"netValue":1.4466,"totalNetValue":1.5472,"netValue_forward":1.4466000000000019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.461,"totalNetValue":1.5616,"netValue_forward":1.4610000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.4599,"totalNetValue":1.5605,"netValue_forward":1.4599000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.4601,"totalNetValue":1.5607,"netValue_forward":1.4601000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.4711,"totalNetValue":1.5717,"netValue_forward":1.4711000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.487,"totalNetValue":1.5876,"netValue_forward":1.4870000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.4886,"totalNetValue":1.5892,"netValue_forward":1.4886000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.4871,"totalNetValue":1.5877,"netValue_forward":1.4871000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.4889,"totalNetValue":1.5895,"netValue_forward":1.4889000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.5022,"totalNetValue":1.6028,"netValue_forward":1.5022000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005242,"netValue":1.5065,"totalNetValue":1.6071,"netValue_forward":1.5065000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005242,"netValue":1.5117,"totalNetValue":1.6123,"netValue_forward":1.5117000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.5188,"totalNetValue":1.6194,"netValue_forward":1.518800000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.5161,"totalNetValue":1.6167,"netValue_forward":1.5161000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.5094,"totalNetValue":1.61,"netValue_forward":1.5094000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005242,"netValue":1.5271,"totalNetValue":1.6277,"netValue_forward":1.5271000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005242,"netValue":1.5311,"totalNetValue":1.6317,"netValue_forward":1.5311000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.5489,"totalNetValue":1.6495,"netValue_forward":1.5489000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.5609,"totalNetValue":1.6615,"netValue_forward":1.560900000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005242,"netValue":1.5654,"totalNetValue":1.666,"netValue_forward":1.5654000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005242,"netValue":1.5726,"totalNetValue":1.6732,"netValue_forward":1.5726000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005242,"netValue":1.5604,"totalNetValue":1.661,"netValue_forward":1.5604000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005242,"netValue":1.5498,"totalNetValue":1.6504,"netValue_forward":1.5498000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.5618,"totalNetValue":1.6624,"netValue_forward":1.5618000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.5754,"totalNetValue":1.676,"netValue_forward":1.5754000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005242,"netValue":1.5831,"totalNetValue":1.6837,"netValue_forward":1.5831000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005242,"netValue":1.5965,"totalNetValue":1.6971,"netValue_forward":1.5965000000000018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.5875,"totalNetValue":1.6881,"netValue_forward":1.5875000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.5978,"totalNetValue":1.6984,"netValue_forward":1.5978000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.6146,"totalNetValue":1.7152,"netValue_forward":1.6146000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005242,"netValue":1.6189,"totalNetValue":1.7195,"netValue_forward":1.6189000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005242,"netValue":1.6332,"totalNetValue":1.7338,"netValue_forward":1.633200000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005242,"netValue":1.6249,"totalNetValue":1.7255,"netValue_forward":1.6249000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005242,"netValue":1.618,"totalNetValue":1.7186,"netValue_forward":1.6180000000000019},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005242,"netValue":1.6044,"totalNetValue":1.705,"netValue_forward":1.6044000000000018},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005242,"netValue":1.6168,"totalNetValue":1.7174,"netValue_forward":1.6168000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005242,"netValue":1.6161,"totalNetValue":1.7167,"netValue_forward":1.6161000000000019},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005242,"netValue":1.6191,"totalNetValue":1.7197,"netValue_forward":1.6191000000000022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005242,"netValue":1.6215,"totalNetValue":1.7221,"netValue_forward":1.621500000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005242,"netValue":1.6065,"totalNetValue":1.7071,"netValue_forward":1.606500000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005242,"netValue":1.6162,"totalNetValue":1.7168,"netValue_forward":1.616200000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005242,"netValue":1.6117,"totalNetValue":1.7123,"netValue_forward":1.611700000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005242,"netValue":1.5623,"totalNetValue":1.6629,"netValue_forward":1.562300000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005242,"netValue":1.5635,"totalNetValue":1.6641,"netValue_forward":1.5635000000000019},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005242,"netValue":1.5479,"totalNetValue":1.6485,"netValue_forward":1.547900000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005242,"netValue":1.5191,"totalNetValue":1.6197,"netValue_forward":1.519100000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005242,"netValue":1.5271,"totalNetValue":1.6277,"netValue_forward":1.5271000000000017},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005242,"netValue":1.5189,"totalNetValue":1.6195,"netValue_forward":1.518900000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005242,"netValue":1.5053,"totalNetValue":1.6059,"netValue_forward":1.5053000000000019}]}