window.pageData = {"startDate":"2024-04-23T06:10:40.785Z","endDate":"2026-04-23T06:10:40.785Z","stock":{"_id":3000000005242,"stockCode":"005242","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":2253140000,"market":"a","tickerId":5242,"custody":"中国工商银行股份有限公司","name":"中欧时代智慧混合型证券投资基金","shortName":"中欧时代智慧混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosdzhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410}],"hotMetrics":{"fss":{"stockId":3000000005242,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.37810000000000005,"f_ind_h_s_r":0.6219,"f_h_a":34460,"f_h_s_a":1412,"f_ind_h_s_r_c_1y":-0.19680000000000009,"f_ind_h_s_r_c_hy":0.040200000000000014,"f_ins_h_s_r_c_1y":0.19680000000000006,"f_ins_h_s_r_c_hy":-0.04019999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005242,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9147045757441137,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6705202312138728,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8494289832575673,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.966324200913242,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9791016094162863,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9697716658017644,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9430811674168724,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.9376026272577996,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4809025866813429},"fp":{"stockId":3000000005242,"type":"fp","f_p_r_fys":-0.026295081967213085,"f_p_r_m1":0.021321961620469176,"f_p_r_m3":-0.051363955791222105,"f_p_r_m6":-0.09130408175754245,"f_p_r_y1":-0.04458885600308837,"f_p_r_y3":-0.15520282186948975,"f_p_r_y5":-0.34946990274248657,"f_cagr_p_r_fs":0.06070569790128655,"f_p_r_d1":-0.010559662090813271,"f_p_r_y2":-0.013552115857305314,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000005242,"type":"ff","f_m_f":4642183,"f_m_f_r":0.012,"f_c_f":773697,"f_c_f_r":0.002,"f_m_a_c_f":5415880,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005242,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4849,"f_nv_cr":-0.00382396350462888},"f_as":{"stockId":3000000005242,"type":"f_as","f_tas":106957581.1944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005241,"stockCode":"005241","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":2253140000,"market":"a","tickerId":5241,"custody":"中国工商银行股份有限公司","name":"中欧时代智慧混合型证券投资基金","shortName":"中欧时代智慧混合A","fundSecondLevel":"hybrid","__csrcFundId":5022,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.767Z","masterFundFlag":1,"inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧时代智慧混合","pinyin":"zosdzhhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":600519,"holdings":23502,"marketCap":34077900,"netValueRatio":0.099,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":858,"holdings":309140,"marketCap":31924887,"netValueRatio":0.0927,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000000700,"holdings":60764,"marketCap":25967361,"netValueRatio":0.0754,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000002331,"holdings":1359500,"marketCap":25687929,"netValueRatio":0.0746,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000009988,"holdings":218400,"marketCap":22947517,"netValueRatio":0.0666,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":601601,"holdings":505600,"marketCap":18752704,"netValueRatio":0.0545,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000002423,"holdings":517400,"marketCap":17314172,"netValueRatio":0.0503,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000000883,"holdings":540000,"marketCap":13350204,"netValueRatio":0.0388,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000003288,"holdings":337000,"marketCap":10872628,"netValueRatio":0.0316,"quarterlyChange":0.13914846328589658,"stock":{"exchange":"hk","stockType":"company","stockCode":"03288","tickerId":3288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000002648,"holdings":152000,"marketCap":10602463,"netValueRatio":0.0308,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}],"bondHoldings":[{"_id":"69e8f9401398d7984300054b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.0035,"lastUpdated":"2026-04-22T16:37:20.864Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005242,"nv":1.4849,"tnv":1.5855},{"stockId":3000000005242,"date":"2026-04-20T16:00:00.000Z","nv":1.4906,"tnv":1.5912},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005242,"nv":1.4846,"tnv":1.5852},{"stockId":3000000005242,"date":"2026-04-16T16:00:00.000Z","nv":1.4819,"tnv":1.5825},{"stockId":3000000005242,"date":"2026-04-15T16:00:00.000Z","nv":1.4993,"tnv":1.5999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005242,"nv":1.4744,"tnv":1.575},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005242,"nv":1.4803,"tnv":1.5809},{"stockId":3000000005242,"date":"2026-04-12T16:00:00.000Z","nv":1.4726,"tnv":1.5732},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005242,"nv":1.4881,"tnv":1.5887},{"stockId":3000000005242,"date":"2026-04-08T16:00:00.000Z","nv":1.4893,"tnv":1.5899},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005242,"nv":1.4873,"tnv":1.5879},{"stockId":3000000005242,"date":"2026-04-06T16:00:00.000Z","nv":1.448,"tnv":1.5486},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005242,"nv":1.4446,"tnv":1.5452},{"stockId":3000000005242,"date":"2026-04-01T16:00:00.000Z","nv":1.451,"tnv":1.5516},{"stockId":3000000005242,"date":"2026-03-31T16:00:00.000Z","nv":1.452,"tnv":1.5526},{"stockId":3000000005242,"date":"2026-03-30T16:00:00.000Z","nv":1.4296,"tnv":1.5302},{"stockId":3000000005242,"date":"2026-03-29T16:00:00.000Z","nv":1.4403,"tnv":1.5409},{"stockId":3000000005242,"date":"2026-03-26T16:00:00.000Z","nv":1.4429,"tnv":1.5435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005242,"nv":1.4344,"tnv":1.535},{"stockId":3000000005242,"date":"2026-03-24T16:00:00.000Z","nv":1.4538,"tnv":1.5544},{"stockId":3000000005242,"date":"2026-03-23T16:00:00.000Z","nv":1.4393,"tnv":1.5399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005242,"nv":1.4229,"tnv":1.5235},{"stockId":3000000005242,"date":"2026-03-19T16:00:00.000Z","nv":1.4539,"tnv":1.5545},{"stockId":3000000005242,"date":"2026-03-18T16:00:00.000Z","nv":1.4575,"tnv":1.5581},{"stockId":3000000005242,"date":"2026-03-17T16:00:00.000Z","nv":1.4948,"tnv":1.5954},{"stockId":3000000005242,"date":"2026-03-16T16:00:00.000Z","nv":1.4986,"tnv":1.5992},{"stockId":3000000005242,"date":"2026-03-15T16:00:00.000Z","nv":1.5102,"tnv":1.6108},{"stockId":3000000005242,"date":"2026-03-12T16:00:00.000Z","nv":1.502,"tnv":1.6026},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005242,"nv":1.506,"tnv":1.6066},{"stockId":3000000005242,"date":"2026-03-10T16:00:00.000Z","nv":1.5115,"tnv":1.6121},{"stockId":3000000005242,"date":"2026-03-09T16:00:00.000Z","nv":1.5094,"tnv":1.61},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005242,"nv":1.4947,"tnv":1.5953},{"stockId":3000000005242,"date":"2026-03-05T16:00:00.000Z","nv":1.5194,"tnv":1.62},{"stockId":3000000005242,"date":"2026-03-04T16:00:00.000Z","nv":1.5074,"tnv":1.608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005242,"nv":1.5125,"tnv":1.6131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005242,"nv":1.5389,"tnv":1.6395},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005242,"nv":1.5576,"tnv":1.6582},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005242,"nv":1.5517,"tnv":1.6523},{"stockId":3000000005242,"date":"2026-02-25T16:00:00.000Z","nv":1.5424,"tnv":1.643},{"stockId":3000000005242,"date":"2026-02-24T16:00:00.000Z","nv":1.5619,"tnv":1.6625},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005242,"nv":1.5453,"tnv":1.6459},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005242,"nv":1.5471,"tnv":1.6477},{"stockId":3000000005242,"date":"2026-02-11T16:00:00.000Z","nv":1.5727,"tnv":1.6733},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005242,"nv":1.5929,"tnv":1.6935},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005242,"nv":1.5831,"tnv":1.6837},{"stockId":3000000005242,"date":"2026-02-08T16:00:00.000Z","nv":1.592,"tnv":1.6926},{"stockId":3000000005242,"date":"2026-02-05T16:00:00.000Z","nv":1.5786,"tnv":1.6792},{"stockId":3000000005242,"date":"2026-02-04T16:00:00.000Z","nv":1.5947,"tnv":1.6953},{"stockId":3000000005242,"date":"2026-02-03T16:00:00.000Z","nv":1.5952,"tnv":1.6958},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005242,"nv":1.5776,"tnv":1.6782},{"stockId":3000000005242,"date":"2026-02-01T16:00:00.000Z","nv":1.5649,"tnv":1.6655},{"stockId":3000000005242,"date":"2026-01-29T16:00:00.000Z","nv":1.6016,"tnv":1.7022},{"stockId":3000000005242,"date":"2026-01-28T16:00:00.000Z","nv":1.6497,"tnv":1.7503},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005242,"nv":1.5905,"tnv":1.6911},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005242,"nv":1.5641,"tnv":1.6647},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005242,"nv":1.566,"tnv":1.6666},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005242,"nv":1.566,"tnv":1.6666},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005242,"nv":1.5653,"tnv":1.6659},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005242,"nv":1.5623,"tnv":1.6629},{"stockId":3000000005242,"date":"2026-01-19T16:00:00.000Z","nv":1.5797,"tnv":1.6803},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005242,"nv":1.5648,"tnv":1.6654},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005242,"nv":1.5623,"tnv":1.6629},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005242,"nv":1.5683,"tnv":1.6689},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005242,"nv":1.5745,"tnv":1.6751},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005242,"nv":1.569,"tnv":1.6696},{"stockId":3000000005242,"date":"2026-01-11T16:00:00.000Z","nv":1.5778,"tnv":1.6784},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005242,"nv":1.5631,"tnv":1.6637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005242,"nv":1.5592,"tnv":1.6598},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005242,"nv":1.574,"tnv":1.6746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005242,"nv":1.5815,"tnv":1.6821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005242,"nv":1.5633,"tnv":1.6639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005242,"nv":1.525,"tnv":1.6256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005242,"nv":1.5327,"tnv":1.6333},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005242,"nv":1.5342,"tnv":1.6348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005242,"nv":1.5534,"tnv":1.654},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005242,"nv":1.555,"tnv":1.6556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005242,"nv":1.548,"tnv":1.6486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005242,"nv":1.5549,"tnv":1.6555},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005242,"nv":1.5619,"tnv":1.6625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005242,"nv":1.5591,"tnv":1.6597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005242,"nv":1.551,"tnv":1.6516},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005242,"nv":1.5557,"tnv":1.6563},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005242,"nv":1.5425,"tnv":1.6431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005242,"nv":1.5571,"tnv":1.6577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005242,"nv":1.5567,"tnv":1.6573},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005242,"nv":1.5397,"tnv":1.6403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005242,"nv":1.5448,"tnv":1.6454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005242,"nv":1.5357,"tnv":1.6363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005242,"nv":1.5572,"tnv":1.6578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005242,"nv":1.5721,"tnv":1.6727},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005242,"nv":1.5674,"tnv":1.668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005242,"nv":1.5802,"tnv":1.6808},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005242,"nv":1.5952,"tnv":1.6958},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005242,"nv":1.6082,"tnv":1.7088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005242,"nv":1.6021,"tnv":1.7027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005242,"nv":1.6039,"tnv":1.7045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005242,"nv":1.6033,"tnv":1.7039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005242,"nv":1.5955,"tnv":1.6961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005242,"nv":1.588,"tnv":1.6886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005242,"nv":1.5794,"tnv":1.68},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005242,"nv":1.6066,"tnv":1.7072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005242,"nv":1.6053,"tnv":1.7059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005242,"nv":1.6086,"tnv":1.7092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005242,"nv":1.6263,"tnv":1.7269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005242,"nv":1.6321,"tnv":1.7327},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005242,"nv":1.658,"tnv":1.7586},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005242,"nv":1.6449,"tnv":1.7455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005242,"nv":1.6356,"tnv":1.7362},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005242,"nv":1.6381,"tnv":1.7387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005242,"nv":1.5878,"tnv":1.6884},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005242,"nv":1.5974,"tnv":1.698},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005242,"nv":1.5855,"tnv":1.6861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005242,"nv":1.5912,"tnv":1.6918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005242,"nv":1.6106,"tnv":1.7112},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005242,"nv":1.6063,"tnv":1.7069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005242,"nv":1.6147,"tnv":1.7153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005242,"nv":1.6187,"tnv":1.7193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005242,"nv":1.6158,"tnv":1.7164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005242,"nv":1.6358,"tnv":1.7364},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005242,"nv":1.6356,"tnv":1.7362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005242,"nv":1.6505,"tnv":1.7511},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005242,"nv":1.6341,"tnv":1.7347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005242,"nv":1.6391,"tnv":1.7397},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005242,"nv":1.6376,"tnv":1.7382},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005242,"nv":1.6325,"tnv":1.7331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005242,"nv":1.6679,"tnv":1.7685},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005242,"nv":1.6612,"tnv":1.7618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005242,"nv":1.6262,"tnv":1.7268},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005242,"nv":1.6237,"tnv":1.7243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005242,"nv":1.6333,"tnv":1.7339},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005242,"nv":1.6511,"tnv":1.7517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005242,"nv":1.6835,"tnv":1.7841},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005242,"nv":1.6828,"tnv":1.7834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005242,"nv":1.6567,"tnv":1.7573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005242,"nv":1.6685,"tnv":1.7691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005242,"nv":1.6812,"tnv":1.7818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005242,"nv":1.6615,"tnv":1.7621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005242,"nv":1.6759,"tnv":1.7765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005242,"nv":1.6845,"tnv":1.7851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005242,"nv":1.685,"tnv":1.7856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005242,"nv":1.7071,"tnv":1.8077},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005242,"nv":1.7021,"tnv":1.8027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005242,"nv":1.7029,"tnv":1.8035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005242,"nv":1.7158,"tnv":1.8164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005242,"nv":1.7145,"tnv":1.8151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005242,"nv":1.7112,"tnv":1.8118},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005242,"nv":1.708,"tnv":1.8086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005242,"nv":1.7015,"tnv":1.8021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005242,"nv":1.6931,"tnv":1.7937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005242,"nv":1.6743,"tnv":1.7749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005242,"nv":1.6892,"tnv":1.7898},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005242,"nv":1.6939,"tnv":1.7945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005242,"nv":1.7087,"tnv":1.8093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005242,"nv":1.7052,"tnv":1.8058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005242,"nv":1.6867,"tnv":1.7873},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005242,"nv":1.7082,"tnv":1.8088},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005242,"nv":1.7487,"tnv":1.8493},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005242,"nv":1.7478,"tnv":1.8484},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005242,"nv":1.7191,"tnv":1.8197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005242,"nv":1.6937,"tnv":1.7943},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005242,"nv":1.692,"tnv":1.7926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005242,"nv":1.6641,"tnv":1.7647},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005242,"nv":1.6544,"tnv":1.755},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005242,"nv":1.6416,"tnv":1.7422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005242,"nv":1.6399,"tnv":1.7405},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005242,"nv":1.6343,"tnv":1.7349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005242,"nv":1.6164,"tnv":1.717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005242,"nv":1.6271,"tnv":1.7277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005242,"nv":1.6179,"tnv":1.7185},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005242,"nv":1.6342,"tnv":1.7348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005242,"nv":1.6262,"tnv":1.7268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005242,"nv":1.6174,"tnv":1.718},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005242,"nv":1.6012,"tnv":1.7018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005242,"nv":1.588,"tnv":1.6886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005242,"nv":1.6087,"tnv":1.7093},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005242,"nv":1.6392,"tnv":1.7398},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005242,"nv":1.6524,"tnv":1.753},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005242,"nv":1.6362,"tnv":1.7368},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005242,"nv":1.6317,"tnv":1.7323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005242,"nv":1.6558,"tnv":1.7564},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005242,"nv":1.653,"tnv":1.7536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005242,"nv":1.6527,"tnv":1.7533},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005242,"nv":1.6381,"tnv":1.7387},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005242,"nv":1.6434,"tnv":1.744},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005242,"nv":1.6355,"tnv":1.7361},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005242,"nv":1.6192,"tnv":1.7198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005242,"nv":1.6138,"tnv":1.7144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005242,"nv":1.616,"tnv":1.7166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005242,"nv":1.6126,"tnv":1.7132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005242,"nv":1.6118,"tnv":1.7124},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005242,"nv":1.6052,"tnv":1.7058},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005242,"nv":1.6076,"tnv":1.7082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005242,"nv":1.5882,"tnv":1.6888},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005242,"nv":1.5885,"tnv":1.6891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005242,"nv":1.5969,"tnv":1.6975},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005242,"nv":1.5969,"tnv":1.6975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005242,"nv":1.6067,"tnv":1.7073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005242,"nv":1.5939,"tnv":1.6945},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005242,"nv":1.5864,"tnv":1.687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005242,"nv":1.5783,"tnv":1.6789},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005242,"nv":1.5816,"tnv":1.6822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005242,"nv":1.5804,"tnv":1.681},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005242,"nv":1.5553,"tnv":1.6559},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005242,"nv":1.5604,"tnv":1.661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005242,"nv":1.5467,"tnv":1.6473},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005242,"nv":1.5717,"tnv":1.6723},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005242,"nv":1.5814,"tnv":1.682},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005242,"nv":1.5942,"tnv":1.6948},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005242,"nv":1.5836,"tnv":1.6842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005242,"nv":1.6016,"tnv":1.7022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005242,"nv":1.6271,"tnv":1.7277},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005242,"nv":1.6199,"tnv":1.7205},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005242,"nv":1.6309,"tnv":1.7315},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005242,"nv":1.6249,"tnv":1.7255},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005242,"nv":1.6361,"tnv":1.7367},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005242,"nv":1.6574,"tnv":1.758},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005242,"nv":1.6241,"tnv":1.7247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005242,"nv":1.6078,"tnv":1.7084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005242,"nv":1.6223,"tnv":1.7229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005242,"nv":1.6164,"tnv":1.717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005242,"nv":1.6293,"tnv":1.7299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005242,"nv":1.6172,"tnv":1.7178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005242,"nv":1.6377,"tnv":1.7383},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005242,"nv":1.646,"tnv":1.7466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005242,"nv":1.6785,"tnv":1.7791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005242,"nv":1.6622,"tnv":1.7628},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005242,"nv":1.6572,"tnv":1.7578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005242,"nv":1.6509,"tnv":1.7515},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005242,"nv":1.6703,"tnv":1.7709},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005242,"nv":1.6825,"tnv":1.7831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005242,"nv":1.6476,"tnv":1.7482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005242,"nv":1.6452,"tnv":1.7458},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005242,"nv":1.6269,"tnv":1.7275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005242,"nv":1.6037,"tnv":1.7043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005242,"nv":1.5956,"tnv":1.6962},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005242,"nv":1.6125,"tnv":1.7131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005242,"nv":1.598,"tnv":1.6986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005242,"nv":1.5953,"tnv":1.6959},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005242,"nv":1.5839,"tnv":1.6845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005242,"nv":1.5656,"tnv":1.6662},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005242,"nv":1.5717,"tnv":1.6723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005242,"nv":1.5712,"tnv":1.6718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005242,"nv":1.5542,"tnv":1.6548},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005242,"nv":1.543,"tnv":1.6436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005242,"nv":1.5483,"tnv":1.6489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005242,"nv":1.559,"tnv":1.6596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005242,"nv":1.5374,"tnv":1.638},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005242,"nv":1.5489,"tnv":1.6495},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005242,"nv":1.541,"tnv":1.6416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005242,"nv":1.5236,"tnv":1.6242},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005242,"nv":1.5267,"tnv":1.6273},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005242,"nv":1.4954,"tnv":1.596},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005242,"nv":1.4727,"tnv":1.5733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005242,"nv":1.4439,"tnv":1.5445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005242,"nv":1.5796,"tnv":1.6802},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005242,"nv":1.5944,"tnv":1.695},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005242,"nv":1.5952,"tnv":1.6958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005242,"nv":1.5866,"tnv":1.6872},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005242,"nv":1.614,"tnv":1.7146},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005242,"nv":1.6221,"tnv":1.7227},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005242,"nv":1.5987,"tnv":1.6993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005242,"nv":1.5804,"tnv":1.681},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005242,"nv":1.6067,"tnv":1.7073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005242,"nv":1.5945,"tnv":1.6951},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005242,"nv":1.6253,"tnv":1.7259},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005242,"nv":1.6663,"tnv":1.7669},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005242,"nv":1.6824,"tnv":1.783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005242,"nv":1.6675,"tnv":1.7681},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005242,"nv":1.6531,"tnv":1.7537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005242,"nv":1.5941,"tnv":1.6947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005242,"nv":1.6088,"tnv":1.7094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005242,"nv":1.626,"tnv":1.7266},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005242,"nv":1.5929,"tnv":1.6935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005242,"nv":1.6099,"tnv":1.7105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005242,"nv":1.5799,"tnv":1.6805},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005242,"nv":1.5307,"tnv":1.6313},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005242,"nv":1.5113,"tnv":1.6119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005242,"nv":1.5267,"tnv":1.6273},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005242,"nv":1.5268,"tnv":1.6274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005242,"nv":1.5596,"tnv":1.6602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005242,"nv":1.5312,"tnv":1.6318},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005242,"nv":1.5019,"tnv":1.6025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005242,"nv":1.5335,"tnv":1.6341},{"stockId":3000000005242,"date":"2025-02-20T16:00:00.000Z","nv":1.527,"tnv":1.6276},{"stockId":3000000005242,"date":"2025-02-19T16:00:00.000Z","nv":1.4932,"tnv":1.5938},{"stockId":3000000005242,"date":"2025-02-18T16:00:00.000Z","nv":1.5103,"tnv":1.6109},{"stockId":3000000005242,"date":"2025-02-17T16:00:00.000Z","nv":1.5056,"tnv":1.6062},{"stockId":3000000005242,"date":"2025-02-16T16:00:00.000Z","nv":1.498,"tnv":1.5986},{"stockId":3000000005242,"date":"2025-02-13T16:00:00.000Z","nv":1.4934,"tnv":1.594},{"stockId":3000000005242,"date":"2025-02-12T16:00:00.000Z","nv":1.4653,"tnv":1.5659},{"stockId":3000000005242,"date":"2025-02-11T16:00:00.000Z","nv":1.4464,"tnv":1.547},{"stockId":3000000005242,"date":"2025-02-10T16:00:00.000Z","nv":1.4173,"tnv":1.5179},{"stockId":3000000005242,"date":"2025-02-09T16:00:00.000Z","nv":1.4338,"tnv":1.5344},{"stockId":3000000005242,"date":"2025-02-06T16:00:00.000Z","nv":1.4258,"tnv":1.5264},{"stockId":3000000005242,"date":"2025-02-05T16:00:00.000Z","nv":1.4034,"tnv":1.504},{"stockId":3000000005242,"date":"2025-02-04T16:00:00.000Z","nv":1.3993,"tnv":1.4999},{"stockId":3000000005242,"date":"2025-01-26T16:00:00.000Z","nv":1.3899,"tnv":1.4905},{"stockId":3000000005242,"date":"2025-01-23T16:00:00.000Z","nv":1.3858,"tnv":1.4864},{"stockId":3000000005242,"date":"2025-01-22T16:00:00.000Z","nv":1.3825,"tnv":1.4831},{"stockId":3000000005242,"date":"2025-01-21T16:00:00.000Z","nv":1.3863,"tnv":1.4869},{"stockId":3000000005242,"date":"2025-01-20T16:00:00.000Z","nv":1.4072,"tnv":1.5078},{"stockId":3000000005242,"date":"2025-01-19T16:00:00.000Z","nv":1.4106,"tnv":1.5112},{"stockId":3000000005242,"date":"2025-01-16T16:00:00.000Z","nv":1.388,"tnv":1.4886},{"stockId":3000000005242,"date":"2025-01-15T16:00:00.000Z","nv":1.3848,"tnv":1.4854},{"stockId":3000000005242,"date":"2025-01-14T16:00:00.000Z","nv":1.3821,"tnv":1.4827},{"stockId":3000000005242,"date":"2025-01-13T16:00:00.000Z","nv":1.3876,"tnv":1.4882},{"stockId":3000000005242,"date":"2025-01-12T16:00:00.000Z","nv":1.3574,"tnv":1.458},{"stockId":3000000005242,"date":"2025-01-09T16:00:00.000Z","nv":1.3554,"tnv":1.456},{"stockId":3000000005242,"date":"2025-01-08T16:00:00.000Z","nv":1.3763,"tnv":1.4769},{"stockId":3000000005242,"date":"2025-01-07T16:00:00.000Z","nv":1.3763,"tnv":1.4769},{"stockId":3000000005242,"date":"2025-01-06T16:00:00.000Z","nv":1.3884,"tnv":1.489},{"stockId":3000000005242,"date":"2025-01-05T16:00:00.000Z","nv":1.3939,"tnv":1.4945},{"stockId":3000000005242,"date":"2025-01-02T16:00:00.000Z","nv":1.422,"tnv":1.5226},{"stockId":3000000005242,"date":"2025-01-01T16:00:00.000Z","nv":1.4292,"tnv":1.5298},{"stockId":3000000005242,"date":"2024-12-30T16:00:00.000Z","nv":1.4608,"tnv":1.5614},{"stockId":3000000005242,"date":"2024-12-29T16:00:00.000Z","nv":1.4608,"tnv":1.5614},{"stockId":3000000005242,"date":"2024-12-26T16:00:00.000Z","nv":1.4641,"tnv":1.5647},{"stockId":3000000005242,"date":"2024-12-25T16:00:00.000Z","nv":1.4689,"tnv":1.5695},{"stockId":3000000005242,"date":"2024-12-24T16:00:00.000Z","nv":1.4695,"tnv":1.5701},{"stockId":3000000005242,"date":"2024-12-23T16:00:00.000Z","nv":1.4745,"tnv":1.5751},{"stockId":3000000005242,"date":"2024-12-22T16:00:00.000Z","nv":1.4626,"tnv":1.5632},{"stockId":3000000005242,"date":"2024-12-19T16:00:00.000Z","nv":1.4711,"tnv":1.5717},{"stockId":3000000005242,"date":"2024-12-18T16:00:00.000Z","nv":1.4766,"tnv":1.5772},{"stockId":3000000005242,"date":"2024-12-17T16:00:00.000Z","nv":1.4863,"tnv":1.5869},{"stockId":3000000005242,"date":"2024-12-16T16:00:00.000Z","nv":1.4854,"tnv":1.586},{"stockId":3000000005242,"date":"2024-12-15T16:00:00.000Z","nv":1.4833,"tnv":1.5839},{"stockId":3000000005242,"date":"2024-12-12T16:00:00.000Z","nv":1.5059,"tnv":1.6065},{"stockId":3000000005242,"date":"2024-12-11T16:00:00.000Z","nv":1.5458,"tnv":1.6464},{"stockId":3000000005242,"date":"2024-12-10T16:00:00.000Z","nv":1.5185,"tnv":1.6191},{"stockId":3000000005242,"date":"2024-12-09T16:00:00.000Z","nv":1.5165,"tnv":1.6171},{"stockId":3000000005242,"date":"2024-12-08T16:00:00.000Z","nv":1.5037,"tnv":1.6043},{"stockId":3000000005242,"date":"2024-12-05T16:00:00.000Z","nv":1.4945,"tnv":1.5951},{"stockId":3000000005242,"date":"2024-12-04T16:00:00.000Z","nv":1.4777,"tnv":1.5783},{"stockId":3000000005242,"date":"2024-12-03T16:00:00.000Z","nv":1.4874,"tnv":1.588},{"stockId":3000000005242,"date":"2024-12-02T16:00:00.000Z","nv":1.4988,"tnv":1.5994},{"stockId":3000000005242,"date":"2024-12-01T16:00:00.000Z","nv":1.4995,"tnv":1.6001},{"stockId":3000000005242,"date":"2024-11-28T16:00:00.000Z","nv":1.4926,"tnv":1.5932},{"stockId":3000000005242,"date":"2024-11-27T16:00:00.000Z","nv":1.4822,"tnv":1.5828},{"stockId":3000000005242,"date":"2024-11-26T16:00:00.000Z","nv":1.4968,"tnv":1.5974},{"stockId":3000000005242,"date":"2024-11-25T16:00:00.000Z","nv":1.4746,"tnv":1.5752},{"stockId":3000000005242,"date":"2024-11-24T16:00:00.000Z","nv":1.4683,"tnv":1.5689},{"stockId":3000000005242,"date":"2024-11-21T16:00:00.000Z","nv":1.4683,"tnv":1.5689},{"stockId":3000000005242,"date":"2024-11-20T16:00:00.000Z","nv":1.5105,"tnv":1.6111},{"stockId":3000000005242,"date":"2024-11-19T16:00:00.000Z","nv":1.5153,"tnv":1.6159},{"stockId":3000000005242,"date":"2024-11-18T16:00:00.000Z","nv":1.5112,"tnv":1.6118},{"stockId":3000000005242,"date":"2024-11-17T16:00:00.000Z","nv":1.5105,"tnv":1.6111},{"stockId":3000000005242,"date":"2024-11-14T16:00:00.000Z","nv":1.5282,"tnv":1.6288},{"stockId":3000000005242,"date":"2024-11-13T16:00:00.000Z","nv":1.5444,"tnv":1.645},{"stockId":3000000005242,"date":"2024-11-12T16:00:00.000Z","nv":1.5591,"tnv":1.6597},{"stockId":3000000005242,"date":"2024-11-11T16:00:00.000Z","nv":1.5574,"tnv":1.658},{"stockId":3000000005242,"date":"2024-11-10T16:00:00.000Z","nv":1.5774,"tnv":1.678},{"stockId":3000000005242,"date":"2024-11-07T16:00:00.000Z","nv":1.5875,"tnv":1.6881},{"stockId":3000000005242,"date":"2024-11-06T16:00:00.000Z","nv":1.6173,"tnv":1.7179},{"stockId":3000000005242,"date":"2024-11-05T16:00:00.000Z","nv":1.5413,"tnv":1.6419},{"stockId":3000000005242,"date":"2024-11-04T16:00:00.000Z","nv":1.5587,"tnv":1.6593},{"stockId":3000000005242,"date":"2024-11-03T16:00:00.000Z","nv":1.5263,"tnv":1.6269},{"stockId":3000000005242,"date":"2024-10-31T16:00:00.000Z","nv":1.5139,"tnv":1.6145},{"stockId":3000000005242,"date":"2024-10-30T16:00:00.000Z","nv":1.4931,"tnv":1.5937},{"stockId":3000000005242,"date":"2024-10-29T16:00:00.000Z","nv":1.4953,"tnv":1.5959},{"stockId":3000000005242,"date":"2024-10-28T16:00:00.000Z","nv":1.5154,"tnv":1.616},{"stockId":3000000005242,"date":"2024-10-27T16:00:00.000Z","nv":1.5343,"tnv":1.6349},{"stockId":3000000005242,"date":"2024-10-24T16:00:00.000Z","nv":1.5081,"tnv":1.6087},{"stockId":3000000005242,"date":"2024-10-23T16:00:00.000Z","nv":1.5006,"tnv":1.6012},{"stockId":3000000005242,"date":"2024-10-22T16:00:00.000Z","nv":1.5254,"tnv":1.626},{"stockId":3000000005242,"date":"2024-10-21T16:00:00.000Z","nv":1.5053,"tnv":1.6059},{"stockId":3000000005242,"date":"2024-10-20T16:00:00.000Z","nv":1.4894,"tnv":1.59},{"stockId":3000000005242,"date":"2024-10-17T16:00:00.000Z","nv":1.4988,"tnv":1.5994},{"stockId":3000000005242,"date":"2024-10-16T16:00:00.000Z","nv":1.4529,"tnv":1.5535},{"stockId":3000000005242,"date":"2024-10-15T16:00:00.000Z","nv":1.4804,"tnv":1.581},{"stockId":3000000005242,"date":"2024-10-14T16:00:00.000Z","nv":1.4964,"tnv":1.597},{"stockId":3000000005242,"date":"2024-10-13T16:00:00.000Z","nv":1.5488,"tnv":1.6494},{"stockId":3000000005242,"date":"2024-10-10T16:00:00.000Z","nv":1.5352,"tnv":1.6358},{"stockId":3000000005242,"date":"2024-10-09T16:00:00.000Z","nv":1.5754,"tnv":1.676},{"stockId":3000000005242,"date":"2024-10-08T16:00:00.000Z","nv":1.5425,"tnv":1.6431},{"stockId":3000000005242,"date":"2024-10-07T16:00:00.000Z","nv":1.6622,"tnv":1.7628},{"stockId":3000000005242,"date":"2024-09-29T16:00:00.000Z","nv":1.6186,"tnv":1.7192},{"stockId":3000000005242,"date":"2024-09-26T16:00:00.000Z","nv":1.5108,"tnv":1.6114},{"stockId":3000000005242,"date":"2024-09-25T16:00:00.000Z","nv":1.4399,"tnv":1.5405},{"stockId":3000000005242,"date":"2024-09-24T16:00:00.000Z","nv":1.372,"tnv":1.4726},{"stockId":3000000005242,"date":"2024-09-23T16:00:00.000Z","nv":1.3711,"tnv":1.4717},{"stockId":3000000005242,"date":"2024-09-22T16:00:00.000Z","nv":1.3244,"tnv":1.425},{"stockId":3000000005242,"date":"2024-09-19T16:00:00.000Z","nv":1.327,"tnv":1.4276},{"stockId":3000000005242,"date":"2024-09-18T16:00:00.000Z","nv":1.3265,"tnv":1.4271},{"stockId":3000000005242,"date":"2024-09-17T16:00:00.000Z","nv":1.3112,"tnv":1.4118},{"stockId":3000000005242,"date":"2024-09-12T16:00:00.000Z","nv":1.3091,"tnv":1.4097},{"stockId":3000000005242,"date":"2024-09-11T16:00:00.000Z","nv":1.3179,"tnv":1.4185},{"stockId":3000000005242,"date":"2024-09-10T16:00:00.000Z","nv":1.3301,"tnv":1.4307},{"stockId":3000000005242,"date":"2024-09-09T16:00:00.000Z","nv":1.3202,"tnv":1.4208},{"stockId":3000000005242,"date":"2024-09-08T16:00:00.000Z","nv":1.3226,"tnv":1.4232},{"stockId":3000000005242,"date":"2024-09-05T16:00:00.000Z","nv":1.3365,"tnv":1.4371},{"stockId":3000000005242,"date":"2024-09-04T16:00:00.000Z","nv":1.3499,"tnv":1.4505},{"stockId":3000000005242,"date":"2024-09-03T16:00:00.000Z","nv":1.3457,"tnv":1.4463},{"stockId":3000000005242,"date":"2024-09-02T16:00:00.000Z","nv":1.3557,"tnv":1.4563},{"stockId":3000000005242,"date":"2024-09-01T16:00:00.000Z","nv":1.3465,"tnv":1.4471},{"stockId":3000000005242,"date":"2024-08-29T16:00:00.000Z","nv":1.3713,"tnv":1.4719},{"stockId":3000000005242,"date":"2024-08-28T16:00:00.000Z","nv":1.3425,"tnv":1.4431},{"stockId":3000000005242,"date":"2024-08-27T16:00:00.000Z","nv":1.3318,"tnv":1.4324},{"stockId":3000000005242,"date":"2024-08-26T16:00:00.000Z","nv":1.3493,"tnv":1.4499},{"stockId":3000000005242,"date":"2024-08-25T16:00:00.000Z","nv":1.3551,"tnv":1.4557},{"stockId":3000000005242,"date":"2024-08-22T16:00:00.000Z","nv":1.3552,"tnv":1.4558},{"stockId":3000000005242,"date":"2024-08-21T16:00:00.000Z","nv":1.3513,"tnv":1.4519},{"stockId":3000000005242,"date":"2024-08-20T16:00:00.000Z","nv":1.3537,"tnv":1.4543},{"stockId":3000000005242,"date":"2024-08-19T16:00:00.000Z","nv":1.3593,"tnv":1.4599},{"stockId":3000000005242,"date":"2024-08-18T16:00:00.000Z","nv":1.3715,"tnv":1.4721},{"stockId":3000000005242,"date":"2024-08-15T16:00:00.000Z","nv":1.3736,"tnv":1.4742},{"stockId":3000000005242,"date":"2024-08-14T16:00:00.000Z","nv":1.3761,"tnv":1.4767},{"stockId":3000000005242,"date":"2024-08-13T16:00:00.000Z","nv":1.3739,"tnv":1.4745},{"stockId":3000000005242,"date":"2024-08-12T16:00:00.000Z","nv":1.3927,"tnv":1.4933},{"stockId":3000000005242,"date":"2024-08-11T16:00:00.000Z","nv":1.3994,"tnv":1.5},{"stockId":3000000005242,"date":"2024-08-08T16:00:00.000Z","nv":1.3971,"tnv":1.4977},{"stockId":3000000005242,"date":"2024-08-07T16:00:00.000Z","nv":1.402,"tnv":1.5026},{"stockId":3000000005242,"date":"2024-08-06T16:00:00.000Z","nv":1.388,"tnv":1.4886},{"stockId":3000000005242,"date":"2024-08-05T16:00:00.000Z","nv":1.3809,"tnv":1.4815},{"stockId":3000000005242,"date":"2024-08-04T16:00:00.000Z","nv":1.3776,"tnv":1.4782},{"stockId":3000000005242,"date":"2024-08-01T16:00:00.000Z","nv":1.377,"tnv":1.4776},{"stockId":3000000005242,"date":"2024-07-31T16:00:00.000Z","nv":1.3823,"tnv":1.4829},{"stockId":3000000005242,"date":"2024-07-30T16:00:00.000Z","nv":1.4049,"tnv":1.5055},{"stockId":3000000005242,"date":"2024-07-29T16:00:00.000Z","nv":1.3716,"tnv":1.4722},{"stockId":3000000005242,"date":"2024-07-28T16:00:00.000Z","nv":1.3782,"tnv":1.4788},{"stockId":3000000005242,"date":"2024-07-25T16:00:00.000Z","nv":1.4002,"tnv":1.5008},{"stockId":3000000005242,"date":"2024-07-24T16:00:00.000Z","nv":1.3953,"tnv":1.4959},{"stockId":3000000005242,"date":"2024-07-23T16:00:00.000Z","nv":1.4067,"tnv":1.5073},{"stockId":3000000005242,"date":"2024-07-22T16:00:00.000Z","nv":1.4193,"tnv":1.5199},{"stockId":3000000005242,"date":"2024-07-21T16:00:00.000Z","nv":1.4565,"tnv":1.5571},{"stockId":3000000005242,"date":"2024-07-18T16:00:00.000Z","nv":1.4669,"tnv":1.5675},{"stockId":3000000005242,"date":"2024-07-17T16:00:00.000Z","nv":1.4567,"tnv":1.5573},{"stockId":3000000005242,"date":"2024-07-16T16:00:00.000Z","nv":1.4546,"tnv":1.5552},{"stockId":3000000005242,"date":"2024-07-15T16:00:00.000Z","nv":1.4471,"tnv":1.5477},{"stockId":3000000005242,"date":"2024-07-14T16:00:00.000Z","nv":1.4519,"tnv":1.5525},{"stockId":3000000005242,"date":"2024-07-11T16:00:00.000Z","nv":1.4535,"tnv":1.5541},{"stockId":3000000005242,"date":"2024-07-10T16:00:00.000Z","nv":1.4458,"tnv":1.5464},{"stockId":3000000005242,"date":"2024-07-09T16:00:00.000Z","nv":1.4225,"tnv":1.5231},{"stockId":3000000005242,"date":"2024-07-08T16:00:00.000Z","nv":1.4217,"tnv":1.5223},{"stockId":3000000005242,"date":"2024-07-07T16:00:00.000Z","nv":1.4204,"tnv":1.521},{"stockId":3000000005242,"date":"2024-07-04T16:00:00.000Z","nv":1.4368,"tnv":1.5374},{"stockId":3000000005242,"date":"2024-07-03T16:00:00.000Z","nv":1.4405,"tnv":1.5411},{"stockId":3000000005242,"date":"2024-07-02T16:00:00.000Z","nv":1.4422,"tnv":1.5428},{"stockId":3000000005242,"date":"2024-07-01T16:00:00.000Z","nv":1.4466,"tnv":1.5472},{"stockId":3000000005242,"date":"2024-06-30T16:00:00.000Z","nv":1.461,"tnv":1.5616},{"stockId":3000000005242,"date":"2024-06-27T16:00:00.000Z","nv":1.4601,"tnv":1.5607},{"stockId":3000000005242,"date":"2024-06-26T16:00:00.000Z","nv":1.4711,"tnv":1.5717},{"stockId":3000000005242,"date":"2024-06-25T16:00:00.000Z","nv":1.487,"tnv":1.5876},{"stockId":3000000005242,"date":"2024-06-24T16:00:00.000Z","nv":1.4886,"tnv":1.5892},{"stockId":3000000005242,"date":"2024-06-23T16:00:00.000Z","nv":1.4871,"tnv":1.5877},{"stockId":3000000005242,"date":"2024-06-20T16:00:00.000Z","nv":1.4889,"tnv":1.5895},{"stockId":3000000005242,"date":"2024-06-19T16:00:00.000Z","nv":1.5022,"tnv":1.6028},{"stockId":3000000005242,"date":"2024-06-18T16:00:00.000Z","nv":1.5065,"tnv":1.6071},{"stockId":3000000005242,"date":"2024-06-17T16:00:00.000Z","nv":1.5117,"tnv":1.6123},{"stockId":3000000005242,"date":"2024-06-16T16:00:00.000Z","nv":1.5188,"tnv":1.6194},{"stockId":3000000005242,"date":"2024-06-13T16:00:00.000Z","nv":1.5161,"tnv":1.6167},{"stockId":3000000005242,"date":"2024-06-12T16:00:00.000Z","nv":1.5094,"tnv":1.61},{"stockId":3000000005242,"date":"2024-06-11T16:00:00.000Z","nv":1.5271,"tnv":1.6277},{"stockId":3000000005242,"date":"2024-06-10T16:00:00.000Z","nv":1.5311,"tnv":1.6317},{"stockId":3000000005242,"date":"2024-06-06T16:00:00.000Z","nv":1.5489,"tnv":1.6495},{"stockId":3000000005242,"date":"2024-06-05T16:00:00.000Z","nv":1.5609,"tnv":1.6615},{"stockId":3000000005242,"date":"2024-06-04T16:00:00.000Z","nv":1.5654,"tnv":1.666},{"stockId":3000000005242,"date":"2024-06-03T16:00:00.000Z","nv":1.5726,"tnv":1.6732},{"stockId":3000000005242,"date":"2024-06-02T16:00:00.000Z","nv":1.5604,"tnv":1.661},{"stockId":3000000005242,"date":"2024-05-30T16:00:00.000Z","nv":1.5498,"tnv":1.6504},{"stockId":3000000005242,"date":"2024-05-29T16:00:00.000Z","nv":1.5618,"tnv":1.6624},{"stockId":3000000005242,"date":"2024-05-28T16:00:00.000Z","nv":1.5754,"tnv":1.676},{"stockId":3000000005242,"date":"2024-05-27T16:00:00.000Z","nv":1.5831,"tnv":1.6837},{"stockId":3000000005242,"date":"2024-05-26T16:00:00.000Z","nv":1.5965,"tnv":1.6971},{"stockId":3000000005242,"date":"2024-05-23T16:00:00.000Z","nv":1.5875,"tnv":1.6881},{"stockId":3000000005242,"date":"2024-05-22T16:00:00.000Z","nv":1.5978,"tnv":1.6984},{"stockId":3000000005242,"date":"2024-05-21T16:00:00.000Z","nv":1.6146,"tnv":1.7152},{"stockId":3000000005242,"date":"2024-05-20T16:00:00.000Z","nv":1.6189,"tnv":1.7195},{"stockId":3000000005242,"date":"2024-05-19T16:00:00.000Z","nv":1.6332,"tnv":1.7338},{"stockId":3000000005242,"date":"2024-05-16T16:00:00.000Z","nv":1.6249,"tnv":1.7255},{"stockId":3000000005242,"date":"2024-05-15T16:00:00.000Z","nv":1.618,"tnv":1.7186},{"stockId":3000000005242,"date":"2024-05-14T16:00:00.000Z","nv":1.6044,"tnv":1.705},{"stockId":3000000005242,"date":"2024-05-13T16:00:00.000Z","nv":1.6168,"tnv":1.7174},{"stockId":3000000005242,"date":"2024-05-12T16:00:00.000Z","nv":1.6161,"tnv":1.7167},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005242,"nv":1.6191,"tnv":1.7197},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005242,"nv":1.6215,"tnv":1.7221},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005242,"nv":1.6065,"tnv":1.7071},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005242,"nv":1.6162,"tnv":1.7168},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005242,"nv":1.6117,"tnv":1.7123},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005242,"nv":1.5623,"tnv":1.6629},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005242,"nv":1.5635,"tnv":1.6641},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005242,"nv":1.5479,"tnv":1.6485},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005242,"nv":1.5191,"tnv":1.6197},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005242,"nv":1.5271,"tnv":1.6277}],"influencesList":[]}