window.pageData = {"fund":{"_id":3000000005241,"stockCode":"005241","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":2253140000,"market":"a","tickerId":5241,"custody":"中国工商银行股份有限公司","name":"中欧时代智慧混合型证券投资基金","shortName":"中欧时代智慧混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧时代智慧混合","pinyin":"zosdzhhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410}],"hotMetrics":{"fss":{"stockId":3000000005241,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.315,"f_ins_h_s_r_c_hy":0.058499999999999996,"f_ins_h_s_r_c_1y":-0.14039999999999997,"f_ind_h_s_r":0.685,"f_ind_h_s_r_c_hy":-0.058499999999999885,"f_ind_h_s_r_c_1y":0.14040000000000008,"f_h_a":26584,"f_h_s_a":13375,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005241,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9169907767529726,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.6983799064912471,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.9046778464254193,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9472662938020774,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.9844049904030711,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.97060727696491,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9410657399362873,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.9208381839348079,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.43500164275544845},"fp":{"stockId":3000000005241,"type":"fp","f_p_r_fys":-0.032838202798919136,"f_p_r_m1":0.0221198754540739,"f_p_r_m3":-0.07972199509403055,"f_p_r_m6":-0.08527806803668814,"f_p_r_y1":-0.07208056062658186,"f_p_r_y3":-0.14512803819444164,"f_p_r_y5":-0.33244365361802886,"f_cagr_p_r_fs":0.06800466518442994,"f_p_r_d1":-0.010476413437902288,"f_p_r_y2":-0.043290831815419595,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005241,"type":"ff","f_m_f":4642183,"f_m_f_r":0.012,"f_c_f":773697,"f_c_f_r":0.002,"f_m_a_c_f":5415880,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005241,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5757,"f_nv_cr":-0.010611578550797418},"f_as":{"stockId":3000000005241,"type":"f_as","f_tas":237359266.7698,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005242,"stockCode":"005242","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":2253140000,"market":"a","tickerId":5242,"custody":"中国工商银行股份有限公司","name":"中欧时代智慧混合型证券投资基金","shortName":"中欧时代智慧混合C","fundSecondLevel":"hybrid","__csrcFundId":5022,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.371Z","inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosdzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":600519,"holdings":23502,"marketCap":34077900,"netValueRatio":0.099,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":858,"holdings":309140,"marketCap":31924887,"netValueRatio":0.0927,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000000700,"holdings":60764,"marketCap":25967361,"netValueRatio":0.0754,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000002331,"holdings":1359500,"marketCap":25687929,"netValueRatio":0.0746,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000009988,"holdings":218400,"marketCap":22947517,"netValueRatio":0.0666,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":601601,"holdings":505600,"marketCap":18752704,"netValueRatio":0.0545,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000002423,"holdings":517400,"marketCap":17314172,"netValueRatio":0.0503,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000000883,"holdings":540000,"marketCap":13350204,"netValueRatio":0.0388,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000003288,"holdings":337000,"marketCap":10872628,"netValueRatio":0.0316,"quarterlyChange":0.13914846328589658,"stock":{"exchange":"hk","stockType":"company","stockCode":"03288","tickerId":3288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000002648,"holdings":152000,"marketCap":10602463,"netValueRatio":0.0308,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}],"bondHoldings":[{"_id":"69e8f9401398d7984300054b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.0035,"lastUpdated":"2026-04-22T16:37:20.864Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9830087044685,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8757fea5b3eb047ed2c","date":"2025-06-29T16:00:00.000Z","stockId":3000000005241,"h_a":26584,"h_s_a":10654,"ins_h_s":89233198,"ins_h_s_r":0.315,"ind_h_s":194010318,"ind_h_s_r":0.685,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:41.728Z"},{"_id":"69aec8757fea5b3eb047ed2b","date":"2024-12-30T16:00:00.000Z","stockId":3000000005241,"h_a":29140,"h_s_a":9601,"ins_h_s":71773195,"ins_h_s_r":0.2565,"ind_h_s":208018552,"ind_h_s_r":0.7434999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:41.726Z"},{"_id":"69aec8757fea5b3eb047ed2a","date":"2024-06-29T16:00:00.000Z","stockId":3000000005241,"h_a":29995,"h_s_a":13375,"ins_h_s":182690043,"ins_h_s_r":0.45539999999999997,"ind_h_s":218510417,"ind_h_s_r":0.5446,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:41.723Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.5757,"totalNetValue":1.6763,"netValue_forward":1.5756999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.5926,"totalNetValue":1.6932,"netValue_forward":1.5926000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.5626,"totalNetValue":1.6632,"netValue_forward":1.5626},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.5661,"totalNetValue":1.6667,"netValue_forward":1.5661},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.5844,"totalNetValue":1.685,"netValue_forward":1.5844000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.5819,"totalNetValue":1.6825,"netValue_forward":1.5819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.5902,"totalNetValue":1.6908,"netValue_forward":1.5902000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.5962,"totalNetValue":1.6968,"netValue_forward":1.5962},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.5897,"totalNetValue":1.6903,"netValue_forward":1.5897},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.5868,"totalNetValue":1.6874,"netValue_forward":1.5868},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.6054,"totalNetValue":1.706,"netValue_forward":1.6054},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.5787,"totalNetValue":1.6793,"netValue_forward":1.5786999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.5849,"totalNetValue":1.6855,"netValue_forward":1.5848999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.5766,"totalNetValue":1.6772,"netValue_forward":1.5765999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.5932,"totalNetValue":1.6938,"netValue_forward":1.5931999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.5944,"totalNetValue":1.695,"netValue_forward":1.5943999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.5923,"totalNetValue":1.6929,"netValue_forward":1.5922999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.5502,"totalNetValue":1.6508,"netValue_forward":1.5501999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.5464,"totalNetValue":1.647,"netValue_forward":1.5464},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.5532,"totalNetValue":1.6538,"netValue_forward":1.5532},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005241,"netValue":1.5542,"totalNetValue":1.6548,"netValue_forward":1.5542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.5302,"totalNetValue":1.6308,"netValue_forward":1.5301999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.5416,"totalNetValue":1.6422,"netValue_forward":1.5415999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.5443,"totalNetValue":1.6449,"netValue_forward":1.5442999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.5352,"totalNetValue":1.6358,"netValue_forward":1.5351999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.556,"totalNetValue":1.6566,"netValue_forward":1.5559999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.5403,"totalNetValue":1.6409,"netValue_forward":1.5402999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.5228,"totalNetValue":1.6234,"netValue_forward":1.5227999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.5558,"totalNetValue":1.6564,"netValue_forward":1.5557999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.5597,"totalNetValue":1.6603,"netValue_forward":1.5596999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.5996,"totalNetValue":1.7002,"netValue_forward":1.5996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.6036,"totalNetValue":1.7042,"netValue_forward":1.6035999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.616,"totalNetValue":1.7166,"netValue_forward":1.6159999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.6071,"totalNetValue":1.7077,"netValue_forward":1.6070999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.6114,"totalNetValue":1.712,"netValue_forward":1.6113999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.6172,"totalNetValue":1.7178,"netValue_forward":1.6171999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.6149,"totalNetValue":1.7155,"netValue_forward":1.6148999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.5991,"totalNetValue":1.6997,"netValue_forward":1.5990999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.6255,"totalNetValue":1.7261,"netValue_forward":1.6254999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.6126,"totalNetValue":1.7132,"netValue_forward":1.6125999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.6181,"totalNetValue":1.7187,"netValue_forward":1.6180999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.6462,"totalNetValue":1.7468,"netValue_forward":1.6461999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.6662,"totalNetValue":1.7668,"netValue_forward":1.6661999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.6598,"totalNetValue":1.7604,"netValue_forward":1.6597999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.6498,"totalNetValue":1.7504,"netValue_forward":1.6497999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.6706,"totalNetValue":1.7712,"netValue_forward":1.6705999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.6528,"totalNetValue":1.7534,"netValue_forward":1.6527999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.6544,"totalNetValue":1.755,"netValue_forward":1.6543999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.6818,"totalNetValue":1.7824,"netValue_forward":1.6817999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.7033,"totalNetValue":1.8039,"netValue_forward":1.7032999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.6928,"totalNetValue":1.7934,"netValue_forward":1.6927999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.7023,"totalNetValue":1.8029,"netValue_forward":1.7022999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.6878,"totalNetValue":1.7884,"netValue_forward":1.6877999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.705,"totalNetValue":1.8056,"netValue_forward":1.7049999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.7055,"totalNetValue":1.8061,"netValue_forward":1.7054999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.6867,"totalNetValue":1.7873,"netValue_forward":1.6866999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.6731,"totalNetValue":1.7737,"netValue_forward":1.6730999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.7122,"totalNetValue":1.8128,"netValue_forward":1.712199999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.7636,"totalNetValue":1.8642,"netValue_forward":1.7635999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.7002,"totalNetValue":1.8008,"netValue_forward":1.7001999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.672,"totalNetValue":1.7726,"netValue_forward":1.6719999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.674,"totalNetValue":1.7746,"netValue_forward":1.6739999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.6739,"totalNetValue":1.7745,"netValue_forward":1.6738999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.6731,"totalNetValue":1.7737,"netValue_forward":1.6730999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.6698,"totalNetValue":1.7704,"netValue_forward":1.669799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.6885,"totalNetValue":1.7891,"netValue_forward":1.6884999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.6725,"totalNetValue":1.7731,"netValue_forward":1.6724999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.6696,"totalNetValue":1.7702,"netValue_forward":1.669599999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.6761,"totalNetValue":1.7767,"netValue_forward":1.676099999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.6827,"totalNetValue":1.7833,"netValue_forward":1.6826999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.6767,"totalNetValue":1.7773,"netValue_forward":1.6766999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.6861,"totalNetValue":1.7867,"netValue_forward":1.686099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.6703,"totalNetValue":1.7709,"netValue_forward":1.670299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.6661,"totalNetValue":1.7667,"netValue_forward":1.666099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.6818,"totalNetValue":1.7824,"netValue_forward":1.681799999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.6898,"totalNetValue":1.7904,"netValue_forward":1.6897999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.6703,"totalNetValue":1.7709,"netValue_forward":1.670299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.6292,"totalNetValue":1.7298,"netValue_forward":1.629199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.6374,"totalNetValue":1.738,"netValue_forward":1.6373999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.639,"totalNetValue":1.7396,"netValue_forward":1.6389999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.6594,"totalNetValue":1.76,"netValue_forward":1.659399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.6611,"totalNetValue":1.7617,"netValue_forward":1.661099999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.6535,"totalNetValue":1.7541,"netValue_forward":1.653499999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.6609,"totalNetValue":1.7615,"netValue_forward":1.6608999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.6683,"totalNetValue":1.7689,"netValue_forward":1.668299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.6652,"totalNetValue":1.7658,"netValue_forward":1.6651999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.6565,"totalNetValue":1.7571,"netValue_forward":1.6564999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.6615,"totalNetValue":1.7621,"netValue_forward":1.6614999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.6473,"totalNetValue":1.7479,"netValue_forward":1.6472999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.663,"totalNetValue":1.7636,"netValue_forward":1.6629999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.6624,"totalNetValue":1.763,"netValue_forward":1.6623999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.6442,"totalNetValue":1.7448,"netValue_forward":1.6441999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.6497,"totalNetValue":1.7503,"netValue_forward":1.6496999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.6399,"totalNetValue":1.7405,"netValue_forward":1.6398999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.6627,"totalNetValue":1.7633,"netValue_forward":1.6626999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.6786,"totalNetValue":1.7792,"netValue_forward":1.6785999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.6735,"totalNetValue":1.7741,"netValue_forward":1.6734999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.6871,"totalNetValue":1.7877,"netValue_forward":1.6870999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.7031,"totalNetValue":1.8037,"netValue_forward":1.7030999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.717,"totalNetValue":1.8176,"netValue_forward":1.7169999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.7103,"totalNetValue":1.8109,"netValue_forward":1.7102999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.7122,"totalNetValue":1.8128,"netValue_forward":1.7121999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.7116,"totalNetValue":1.8122,"netValue_forward":1.7115999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.7032,"totalNetValue":1.8038,"netValue_forward":1.7031999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.6952,"totalNetValue":1.7958,"netValue_forward":1.6951999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.6859,"totalNetValue":1.7865,"netValue_forward":1.6858999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.7148,"totalNetValue":1.8154,"netValue_forward":1.7147999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.7134,"totalNetValue":1.814,"netValue_forward":1.7133999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.7169,"totalNetValue":1.8175,"netValue_forward":1.7168999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.7358,"totalNetValue":1.8364,"netValue_forward":1.7357999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.7418,"totalNetValue":1.8424,"netValue_forward":1.7417999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.7694,"totalNetValue":1.87,"netValue_forward":1.7693999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.7554,"totalNetValue":1.856,"netValue_forward":1.7553999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.7454,"totalNetValue":1.846,"netValue_forward":1.7453999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.7481,"totalNetValue":1.8487,"netValue_forward":1.7480999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.6942,"totalNetValue":1.7948,"netValue_forward":1.6941999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.7045,"totalNetValue":1.8051,"netValue_forward":1.7044999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.6917,"totalNetValue":1.7923,"netValue_forward":1.6916999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.6978,"totalNetValue":1.7984,"netValue_forward":1.6977999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.7185,"totalNetValue":1.8191,"netValue_forward":1.7184999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.7138,"totalNetValue":1.8144,"netValue_forward":1.7137999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.7226,"totalNetValue":1.8232,"netValue_forward":1.722599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.7269,"totalNetValue":1.8275,"netValue_forward":1.7268999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.7238,"totalNetValue":1.8244,"netValue_forward":1.723799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.7451,"totalNetValue":1.8457,"netValue_forward":1.7450999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.7447,"totalNetValue":1.8453,"netValue_forward":1.744699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.7606,"totalNetValue":1.8612,"netValue_forward":1.760599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.7431,"totalNetValue":1.8437,"netValue_forward":1.743099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.7484,"totalNetValue":1.849,"netValue_forward":1.7483999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.7467,"totalNetValue":1.8473,"netValue_forward":1.7466999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.7412,"totalNetValue":1.8418,"netValue_forward":1.741199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.7789,"totalNetValue":1.8795,"netValue_forward":1.7788999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.7717,"totalNetValue":1.8723,"netValue_forward":1.771699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.7344,"totalNetValue":1.835,"netValue_forward":1.7343999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.7316,"totalNetValue":1.8322,"netValue_forward":1.731599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.7418,"totalNetValue":1.8424,"netValue_forward":1.741799999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.7607,"totalNetValue":1.8613,"netValue_forward":1.7606999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.7949,"totalNetValue":1.8955,"netValue_forward":1.7948999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.7941,"totalNetValue":1.8947,"netValue_forward":1.794099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.7661,"totalNetValue":1.8667,"netValue_forward":1.766099999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.7788,"totalNetValue":1.8794,"netValue_forward":1.7787999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.7922,"totalNetValue":1.8928,"netValue_forward":1.7921999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.7711,"totalNetValue":1.8717,"netValue_forward":1.7710999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.7865,"totalNetValue":1.8871,"netValue_forward":1.7864999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.7955,"totalNetValue":1.8961,"netValue_forward":1.7954999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.796,"totalNetValue":1.8966,"netValue_forward":1.7959999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.8196,"totalNetValue":1.9202,"netValue_forward":1.8195999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.8142,"totalNetValue":1.9148,"netValue_forward":1.8141999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.815,"totalNetValue":1.9156,"netValue_forward":1.8149999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.8286,"totalNetValue":1.9292,"netValue_forward":1.828599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.8272,"totalNetValue":1.9278,"netValue_forward":1.8271999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.8236,"totalNetValue":1.9242,"netValue_forward":1.8235999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.8202,"totalNetValue":1.9208,"netValue_forward":1.8201999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.8133,"totalNetValue":1.9139,"netValue_forward":1.8132999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.8042,"totalNetValue":1.9048,"netValue_forward":1.8041999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.784,"totalNetValue":1.8846,"netValue_forward":1.783999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.8,"totalNetValue":1.9006,"netValue_forward":1.7999999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.8049,"totalNetValue":1.9055,"netValue_forward":1.8048999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005241,"netValue":1.8206,"totalNetValue":1.9212,"netValue_forward":1.8205999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.8167,"totalNetValue":1.9173,"netValue_forward":1.8166999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.797,"totalNetValue":1.8976,"netValue_forward":1.7969999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.8199,"totalNetValue":1.9205,"netValue_forward":1.8198999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.863,"totalNetValue":1.9636,"netValue_forward":1.8629999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.862,"totalNetValue":1.9626,"netValue_forward":1.8619999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.8313,"totalNetValue":1.9319,"netValue_forward":1.8312999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.8042,"totalNetValue":1.9048,"netValue_forward":1.8041999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.8024,"totalNetValue":1.903,"netValue_forward":1.8023999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.7726,"totalNetValue":1.8732,"netValue_forward":1.7725999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.7622,"totalNetValue":1.8628,"netValue_forward":1.7621999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.7485,"totalNetValue":1.8491,"netValue_forward":1.7484999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.7467,"totalNetValue":1.8473,"netValue_forward":1.7466999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.7407,"totalNetValue":1.8413,"netValue_forward":1.7406999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.7215,"totalNetValue":1.8221,"netValue_forward":1.7214999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.7329,"totalNetValue":1.8335,"netValue_forward":1.7328999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.723,"totalNetValue":1.8236,"netValue_forward":1.7229999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.7402,"totalNetValue":1.8408,"netValue_forward":1.7401999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.7317,"totalNetValue":1.8323,"netValue_forward":1.7316999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.7223,"totalNetValue":1.8229,"netValue_forward":1.7222999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.705,"totalNetValue":1.8056,"netValue_forward":1.7049999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005241,"netValue":1.6909,"totalNetValue":1.7915,"netValue_forward":1.690899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.7129,"totalNetValue":1.8135,"netValue_forward":1.7128999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.7453,"totalNetValue":1.8459,"netValue_forward":1.7452999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.7594,"totalNetValue":1.86,"netValue_forward":1.7593999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.7421,"totalNetValue":1.8427,"netValue_forward":1.7420999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.7371,"totalNetValue":1.8377,"netValue_forward":1.7370999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.7627,"totalNetValue":1.8633,"netValue_forward":1.7626999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.7597,"totalNetValue":1.8603,"netValue_forward":1.7596999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.7594,"totalNetValue":1.86,"netValue_forward":1.7593999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.7438,"totalNetValue":1.8444,"netValue_forward":1.7437999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.7493,"totalNetValue":1.8499,"netValue_forward":1.7492999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.7409,"totalNetValue":1.8415,"netValue_forward":1.7408999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.7235,"totalNetValue":1.8241,"netValue_forward":1.7234999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.7177,"totalNetValue":1.8183,"netValue_forward":1.717699999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.72,"totalNetValue":1.8206,"netValue_forward":1.7199999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.7163,"totalNetValue":1.8169,"netValue_forward":1.7162999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.7154,"totalNetValue":1.816,"netValue_forward":1.7153999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.7083,"totalNetValue":1.8089,"netValue_forward":1.7082999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.7108,"totalNetValue":1.8114,"netValue_forward":1.7107999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.6901,"totalNetValue":1.7907,"netValue_forward":1.6900999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.6903,"totalNetValue":1.7909,"netValue_forward":1.6902999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.6993,"totalNetValue":1.7999,"netValue_forward":1.6992999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.6992,"totalNetValue":1.7998,"netValue_forward":1.6991999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.7096,"totalNetValue":1.8102,"netValue_forward":1.7095999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.696,"totalNetValue":1.7966,"netValue_forward":1.6959999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.6878,"totalNetValue":1.7884,"netValue_forward":1.6877999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.6792,"totalNetValue":1.7798,"netValue_forward":1.6791999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.6827,"totalNetValue":1.7833,"netValue_forward":1.6826999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.6814,"totalNetValue":1.782,"netValue_forward":1.6813999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.6546,"totalNetValue":1.7552,"netValue_forward":1.6545999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.6599,"totalNetValue":1.7605,"netValue_forward":1.6598999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.6454,"totalNetValue":1.746,"netValue_forward":1.6453999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.6719,"totalNetValue":1.7725,"netValue_forward":1.6718999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.6822,"totalNetValue":1.7828,"netValue_forward":1.6821999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.6958,"totalNetValue":1.7964,"netValue_forward":1.6957999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.6844,"totalNetValue":1.785,"netValue_forward":1.6843999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.7034,"totalNetValue":1.804,"netValue_forward":1.7033999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.7306,"totalNetValue":1.8312,"netValue_forward":1.7305999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.7229,"totalNetValue":1.8235,"netValue_forward":1.722899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.7345,"totalNetValue":1.8351,"netValue_forward":1.7344999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.728,"totalNetValue":1.8286,"netValue_forward":1.7279999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.7399,"totalNetValue":1.8405,"netValue_forward":1.7398999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.7626,"totalNetValue":1.8632,"netValue_forward":1.762599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.7271,"totalNetValue":1.8277,"netValue_forward":1.727099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.7095,"totalNetValue":1.8101,"netValue_forward":1.709499999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.725,"totalNetValue":1.8256,"netValue_forward":1.724999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.7187,"totalNetValue":1.8193,"netValue_forward":1.7186999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.7323,"totalNetValue":1.8329,"netValue_forward":1.7322999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.7194,"totalNetValue":1.82,"netValue_forward":1.7193999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.7411,"totalNetValue":1.8417,"netValue_forward":1.7410999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.7499,"totalNetValue":1.8505,"netValue_forward":1.7498999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.7845,"totalNetValue":1.8851,"netValue_forward":1.7844999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.767,"totalNetValue":1.8676,"netValue_forward":1.7669999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.7617,"totalNetValue":1.8623,"netValue_forward":1.761699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.7548,"totalNetValue":1.8554,"netValue_forward":1.7547999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.7754,"totalNetValue":1.876,"netValue_forward":1.7753999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.7884,"totalNetValue":1.889,"netValue_forward":1.7883999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.7513,"totalNetValue":1.8519,"netValue_forward":1.7512999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.7486,"totalNetValue":1.8492,"netValue_forward":1.7485999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.7291,"totalNetValue":1.8297,"netValue_forward":1.729099999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.7044,"totalNetValue":1.805,"netValue_forward":1.7043999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.6958,"totalNetValue":1.7964,"netValue_forward":1.6957999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.7137,"totalNetValue":1.8143,"netValue_forward":1.7136999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.6981,"totalNetValue":1.7987,"netValue_forward":1.6980999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.6951,"totalNetValue":1.7957,"netValue_forward":1.6950999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.683,"totalNetValue":1.7836,"netValue_forward":1.6829999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.6635,"totalNetValue":1.7641,"netValue_forward":1.6634999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.6699,"totalNetValue":1.7705,"netValue_forward":1.6698999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.6694,"totalNetValue":1.77,"netValue_forward":1.6693999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.6512,"totalNetValue":1.7518,"netValue_forward":1.6511999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.6393,"totalNetValue":1.7399,"netValue_forward":1.6392999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.6448,"totalNetValue":1.7454,"netValue_forward":1.6447999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.6561,"totalNetValue":1.7567,"netValue_forward":1.6560999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.6331,"totalNetValue":1.7337,"netValue_forward":1.6330999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.6453,"totalNetValue":1.7459,"netValue_forward":1.6452999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.6369,"totalNetValue":1.7375,"netValue_forward":1.636899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.6183,"totalNetValue":1.7189,"netValue_forward":1.618299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.6216,"totalNetValue":1.7222,"netValue_forward":1.6215999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.5883,"totalNetValue":1.6889,"netValue_forward":1.5882999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.5641,"totalNetValue":1.6647,"netValue_forward":1.564099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.5335,"totalNetValue":1.6341,"netValue_forward":1.533499999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.6775,"totalNetValue":1.7781,"netValue_forward":1.6774999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.6932,"totalNetValue":1.7938,"netValue_forward":1.6931999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005241,"netValue":1.694,"totalNetValue":1.7946,"netValue_forward":1.6939999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.6848,"totalNetValue":1.7854,"netValue_forward":1.6847999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.7138,"totalNetValue":1.8144,"netValue_forward":1.7137999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.7223,"totalNetValue":1.8229,"netValue_forward":1.7222999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.6975,"totalNetValue":1.7981,"netValue_forward":1.697499999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.6781,"totalNetValue":1.7787,"netValue_forward":1.6780999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.7059,"totalNetValue":1.8065,"netValue_forward":1.7058999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.6929,"totalNetValue":1.7935,"netValue_forward":1.6928999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.7255,"totalNetValue":1.8261,"netValue_forward":1.725499999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.769,"totalNetValue":1.8696,"netValue_forward":1.7689999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.7861,"totalNetValue":1.8867,"netValue_forward":1.7860999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.7702,"totalNetValue":1.8708,"netValue_forward":1.7701999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.7548,"totalNetValue":1.8554,"netValue_forward":1.7547999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.6921,"totalNetValue":1.7927,"netValue_forward":1.6920999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.7077,"totalNetValue":1.8083,"netValue_forward":1.7076999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.7259,"totalNetValue":1.8265,"netValue_forward":1.7258999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.6907,"totalNetValue":1.7913,"netValue_forward":1.6906999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.7086,"totalNetValue":1.8092,"netValue_forward":1.7085999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.6768,"totalNetValue":1.7774,"netValue_forward":1.6767999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.6245,"totalNetValue":1.7251,"netValue_forward":1.6244999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.604,"totalNetValue":1.7046,"netValue_forward":1.6039999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.6203,"totalNetValue":1.7209,"netValue_forward":1.6202999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.6202,"totalNetValue":1.7208,"netValue_forward":1.6201999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.655,"totalNetValue":1.7556,"netValue_forward":1.6549999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.6248,"totalNetValue":1.7254,"netValue_forward":1.6247999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.5937,"totalNetValue":1.6943,"netValue_forward":1.5936999999999981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.6272,"totalNetValue":1.7278,"netValue_forward":1.6271999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.6202,"totalNetValue":1.7208,"netValue_forward":1.6201999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.5843,"totalNetValue":1.6849,"netValue_forward":1.584299999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.6024,"totalNetValue":1.703,"netValue_forward":1.6023999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.5974,"totalNetValue":1.698,"netValue_forward":1.597399999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.5893,"totalNetValue":1.6899,"netValue_forward":1.589299999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.5843,"totalNetValue":1.6849,"netValue_forward":1.584299999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.5545,"totalNetValue":1.6551,"netValue_forward":1.554499999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.5343,"totalNetValue":1.6349,"netValue_forward":1.534299999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.5034,"totalNetValue":1.604,"netValue_forward":1.503399999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.5209,"totalNetValue":1.6215,"netValue_forward":1.5208999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.5123,"totalNetValue":1.6129,"netValue_forward":1.5122999999999978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.4885,"totalNetValue":1.5891,"netValue_forward":1.4884999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.4842,"totalNetValue":1.5848,"netValue_forward":1.4841999999999977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.474,"totalNetValue":1.5746,"netValue_forward":1.4739999999999978},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.4696,"totalNetValue":1.5702,"netValue_forward":1.469599999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.466,"totalNetValue":1.5666,"netValue_forward":1.465999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.47,"totalNetValue":1.5706,"netValue_forward":1.469999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.4922,"totalNetValue":1.5928,"netValue_forward":1.4921999999999978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.4957,"totalNetValue":1.5963,"netValue_forward":1.4956999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.4717,"totalNetValue":1.5723,"netValue_forward":1.4716999999999978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.4683,"totalNetValue":1.5689,"netValue_forward":1.4682999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.4653,"totalNetValue":1.5659,"netValue_forward":1.4652999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.4712,"totalNetValue":1.5718,"netValue_forward":1.471199999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.4391,"totalNetValue":1.5397,"netValue_forward":1.439099999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.4369,"totalNetValue":1.5375,"netValue_forward":1.436899999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.459,"totalNetValue":1.5596,"netValue_forward":1.4589999999999979},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.4589,"totalNetValue":1.5595,"netValue_forward":1.4588999999999979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.4717,"totalNetValue":1.5723,"netValue_forward":1.4716999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.4776,"totalNetValue":1.5782,"netValue_forward":1.4775999999999978},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.5073,"totalNetValue":1.6079,"netValue_forward":1.5072999999999976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.5149,"totalNetValue":1.6155,"netValue_forward":1.514899999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.5483,"totalNetValue":1.6489,"netValue_forward":1.5482999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.5482,"totalNetValue":1.6488,"netValue_forward":1.5481999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.5516,"totalNetValue":1.6522,"netValue_forward":1.5515999999999979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.5567,"totalNetValue":1.6573,"netValue_forward":1.5566999999999978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.5573,"totalNetValue":1.6579,"netValue_forward":1.5572999999999975},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.5625,"totalNetValue":1.6631,"netValue_forward":1.5624999999999978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.5499,"totalNetValue":1.6505,"netValue_forward":1.5498999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.5589,"totalNetValue":1.6595,"netValue_forward":1.5588999999999977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.5646,"totalNetValue":1.6652,"netValue_forward":1.5645999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.5748,"totalNetValue":1.6754,"netValue_forward":1.5747999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.5738,"totalNetValue":1.6744,"netValue_forward":1.5737999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.5716,"totalNetValue":1.6722,"netValue_forward":1.5715999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.5954,"totalNetValue":1.696,"netValue_forward":1.5953999999999975},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.6377,"totalNetValue":1.7383,"netValue_forward":1.6376999999999975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.6087,"totalNetValue":1.7093,"netValue_forward":1.6086999999999976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.6065,"totalNetValue":1.7071,"netValue_forward":1.6064999999999976},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.593,"totalNetValue":1.6936,"netValue_forward":1.5929999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.5832,"totalNetValue":1.6838,"netValue_forward":1.5831999999999975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.5653,"totalNetValue":1.6659,"netValue_forward":1.5652999999999972},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.5755,"totalNetValue":1.6761,"netValue_forward":1.5754999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.5876,"totalNetValue":1.6882,"netValue_forward":1.5875999999999972},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.5883,"totalNetValue":1.6889,"netValue_forward":1.5882999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.5808,"totalNetValue":1.6814,"netValue_forward":1.5807999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.5698,"totalNetValue":1.6704,"netValue_forward":1.5697999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.5853,"totalNetValue":1.6859,"netValue_forward":1.5852999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.5617,"totalNetValue":1.6623,"netValue_forward":1.5616999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.555,"totalNetValue":1.6556,"netValue_forward":1.5549999999999975},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.5549,"totalNetValue":1.6555,"netValue_forward":1.5548999999999975},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.5996,"totalNetValue":1.7002,"netValue_forward":1.5995999999999972},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.6046,"totalNetValue":1.7052,"netValue_forward":1.6045999999999974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.6002,"totalNetValue":1.7008,"netValue_forward":1.6001999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.5995,"totalNetValue":1.7001,"netValue_forward":1.5994999999999975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.6181,"totalNetValue":1.7187,"netValue_forward":1.6180999999999977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.6352,"totalNetValue":1.7358,"netValue_forward":1.635199999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.6507,"totalNetValue":1.7513,"netValue_forward":1.6506999999999974},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.6489,"totalNetValue":1.7495,"netValue_forward":1.6488999999999974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.6701,"totalNetValue":1.7707,"netValue_forward":1.6700999999999973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.6806,"totalNetValue":1.7812,"netValue_forward":1.6805999999999972},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.7121,"totalNetValue":1.8127,"netValue_forward":1.712099999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.6316,"totalNetValue":1.7322,"netValue_forward":1.6315999999999973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.65,"totalNetValue":1.7506,"netValue_forward":1.6499999999999972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.6157,"totalNetValue":1.7163,"netValue_forward":1.6156999999999972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005241,"netValue":1.6024,"totalNetValue":1.703,"netValue_forward":1.6023999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.5804,"totalNetValue":1.681,"netValue_forward":1.5803999999999971},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.5827,"totalNetValue":1.6833,"netValue_forward":1.582699999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.6039,"totalNetValue":1.7045,"netValue_forward":1.6038999999999974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.6239,"totalNetValue":1.7245,"netValue_forward":1.6238999999999968},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.596,"totalNetValue":1.6966,"netValue_forward":1.5959999999999972},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.5881,"totalNetValue":1.6887,"netValue_forward":1.5880999999999974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.6143,"totalNetValue":1.7149,"netValue_forward":1.6142999999999972},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.593,"totalNetValue":1.6936,"netValue_forward":1.5929999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.5761,"totalNetValue":1.6767,"netValue_forward":1.5760999999999972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.586,"totalNetValue":1.6866,"netValue_forward":1.5859999999999972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.5374,"totalNetValue":1.638,"netValue_forward":1.5373999999999974},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.5664,"totalNetValue":1.667,"netValue_forward":1.5663999999999971},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.5833,"totalNetValue":1.6839,"netValue_forward":1.5832999999999973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.6387,"totalNetValue":1.7393,"netValue_forward":1.6386999999999972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.6242,"totalNetValue":1.7248,"netValue_forward":1.6241999999999972},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.6668,"totalNetValue":1.7674,"netValue_forward":1.6667999999999972},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.6319,"totalNetValue":1.7325,"netValue_forward":1.6318999999999972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.7585,"totalNetValue":1.8591,"netValue_forward":1.758499999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.7121,"totalNetValue":1.8127,"netValue_forward":1.712099999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.598,"totalNetValue":1.6986,"netValue_forward":1.5979999999999972},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.5229,"totalNetValue":1.6235,"netValue_forward":1.5228999999999975},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.4511,"totalNetValue":1.5517,"netValue_forward":1.4510999999999974},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.4501,"totalNetValue":1.5507,"netValue_forward":1.4500999999999975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.4006,"totalNetValue":1.5012,"netValue_forward":1.4005999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.4034,"totalNetValue":1.504,"netValue_forward":1.4033999999999973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.4028,"totalNetValue":1.5034,"netValue_forward":1.4027999999999974},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.3866,"totalNetValue":1.4872,"netValue_forward":1.3865999999999974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.3842,"totalNetValue":1.4848,"netValue_forward":1.3841999999999972},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.3934,"totalNetValue":1.494,"netValue_forward":1.3933999999999973},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.4063,"totalNetValue":1.5069,"netValue_forward":1.4062999999999972},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.3958,"totalNetValue":1.4964,"netValue_forward":1.3957999999999968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.3984,"totalNetValue":1.499,"netValue_forward":1.3983999999999972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.4129,"totalNetValue":1.5135,"netValue_forward":1.4128999999999972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.4271,"totalNetValue":1.5277,"netValue_forward":1.4270999999999971},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.4226,"totalNetValue":1.5232,"netValue_forward":1.4225999999999972},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.4331,"totalNetValue":1.5337,"netValue_forward":1.4330999999999972},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.4233,"totalNetValue":1.5239,"netValue_forward":1.4232999999999971},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.4496,"totalNetValue":1.5502,"netValue_forward":1.4495999999999971},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.4191,"totalNetValue":1.5197,"netValue_forward":1.419099999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.4077,"totalNetValue":1.5083,"netValue_forward":1.4076999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.4262,"totalNetValue":1.5268,"netValue_forward":1.426199999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.4323,"totalNetValue":1.5329,"netValue_forward":1.432299999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.4322,"totalNetValue":1.5328,"netValue_forward":1.432199999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.4281,"totalNetValue":1.5287,"netValue_forward":1.428099999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.4306,"totalNetValue":1.5312,"netValue_forward":1.4305999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.4365,"totalNetValue":1.5371,"netValue_forward":1.4364999999999968},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.4493,"totalNetValue":1.5499,"netValue_forward":1.4492999999999967},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.4515,"totalNetValue":1.5521,"netValue_forward":1.4514999999999967},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.4541,"totalNetValue":1.5547,"netValue_forward":1.4540999999999966},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.4518,"totalNetValue":1.5524,"netValue_forward":1.4517999999999969},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.4716,"totalNetValue":1.5722,"netValue_forward":1.4715999999999965},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.4786,"totalNetValue":1.5792,"netValue_forward":1.4785999999999961},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.4761,"totalNetValue":1.5767,"netValue_forward":1.4760999999999964},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.4813,"totalNetValue":1.5819,"netValue_forward":1.4812999999999965},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.4664,"totalNetValue":1.567,"netValue_forward":1.4663999999999964},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.4589,"totalNetValue":1.5595,"netValue_forward":1.4588999999999965},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.4554,"totalNetValue":1.556,"netValue_forward":1.455399999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.4546,"totalNetValue":1.5552,"netValue_forward":1.4545999999999966},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005241,"netValue":1.4602,"totalNetValue":1.5608,"netValue_forward":1.4601999999999968},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.4841,"totalNetValue":1.5847,"netValue_forward":1.4840999999999966},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.4489,"totalNetValue":1.5495,"netValue_forward":1.4488999999999972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.4558,"totalNetValue":1.5564,"netValue_forward":1.4557999999999969},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.479,"totalNetValue":1.5796,"netValue_forward":1.4789999999999968},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.4738,"totalNetValue":1.5744,"netValue_forward":1.4737999999999967},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.4857,"totalNetValue":1.5863,"netValue_forward":1.485699999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.499,"totalNetValue":1.5996,"netValue_forward":1.4989999999999968},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.5382,"totalNetValue":1.6388,"netValue_forward":1.5381999999999967},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.5492,"totalNetValue":1.6498,"netValue_forward":1.5491999999999968},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.5383,"totalNetValue":1.6389,"netValue_forward":1.538299999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.536,"totalNetValue":1.6366,"netValue_forward":1.5359999999999967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.5281,"totalNetValue":1.6287,"netValue_forward":1.5280999999999967},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.5332,"totalNetValue":1.6338,"netValue_forward":1.5331999999999963},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.5348,"totalNetValue":1.6354,"netValue_forward":1.5347999999999966},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.5266,"totalNetValue":1.6272,"netValue_forward":1.5265999999999966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.5019,"totalNetValue":1.6025,"netValue_forward":1.501899999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.5011,"totalNetValue":1.6017,"netValue_forward":1.501099999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.4996,"totalNetValue":1.6002,"netValue_forward":1.499599999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.5169,"totalNetValue":1.6175,"netValue_forward":1.5168999999999968},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.5208,"totalNetValue":1.6214,"netValue_forward":1.5207999999999966},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.5226,"totalNetValue":1.6232,"netValue_forward":1.5225999999999968},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005241,"netValue":1.5272,"totalNetValue":1.6278,"netValue_forward":1.5271999999999966},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.5423,"totalNetValue":1.6429,"netValue_forward":1.542299999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.5411,"totalNetValue":1.6417,"netValue_forward":1.541099999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.5412,"totalNetValue":1.6418,"netValue_forward":1.541199999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.5529,"totalNetValue":1.6535,"netValue_forward":1.5528999999999968},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005241,"netValue":1.5696,"totalNetValue":1.6702,"netValue_forward":1.569599999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005241,"netValue":1.5712,"totalNetValue":1.6718,"netValue_forward":1.5711999999999968},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.5696,"totalNetValue":1.6702,"netValue_forward":1.569599999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.5715,"totalNetValue":1.6721,"netValue_forward":1.5714999999999968},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.5854,"totalNetValue":1.686,"netValue_forward":1.5853999999999966},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005241,"netValue":1.5899,"totalNetValue":1.6905,"netValue_forward":1.5898999999999965},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005241,"netValue":1.5953,"totalNetValue":1.6959,"netValue_forward":1.5952999999999964},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.6028,"totalNetValue":1.7034,"netValue_forward":1.6027999999999964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.5999,"totalNetValue":1.7005,"netValue_forward":1.5998999999999968},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.5928,"totalNetValue":1.6934,"netValue_forward":1.5927999999999967},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005241,"netValue":1.6114,"totalNetValue":1.712,"netValue_forward":1.6113999999999966},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005241,"netValue":1.6156,"totalNetValue":1.7162,"netValue_forward":1.6155999999999962},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.6342,"totalNetValue":1.7348,"netValue_forward":1.6341999999999963},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.6469,"totalNetValue":1.7475,"netValue_forward":1.6468999999999965},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005241,"netValue":1.6516,"totalNetValue":1.7522,"netValue_forward":1.6515999999999962},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005241,"netValue":1.6591,"totalNetValue":1.7597,"netValue_forward":1.6590999999999962},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005241,"netValue":1.6462,"totalNetValue":1.7468,"netValue_forward":1.6461999999999963},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005241,"netValue":1.6349,"totalNetValue":1.7355,"netValue_forward":1.6348999999999962},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005241,"netValue":1.6476,"totalNetValue":1.7482,"netValue_forward":1.6475999999999964},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005241,"netValue":1.6618,"totalNetValue":1.7624,"netValue_forward":1.6617999999999966},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005241,"netValue":1.6699,"totalNetValue":1.7705,"netValue_forward":1.6698999999999964},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005241,"netValue":1.684,"totalNetValue":1.7846,"netValue_forward":1.6839999999999962},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005241,"netValue":1.6745,"totalNetValue":1.7751,"netValue_forward":1.6744999999999963},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005241,"netValue":1.6852,"totalNetValue":1.7858,"netValue_forward":1.6851999999999963},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005241,"netValue":1.7029,"totalNetValue":1.8035,"netValue_forward":1.7028999999999963},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005241,"netValue":1.7075,"totalNetValue":1.8081,"netValue_forward":1.707499999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005241,"netValue":1.7225,"totalNetValue":1.8231,"netValue_forward":1.7224999999999961},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005241,"netValue":1.7137,"totalNetValue":1.8143,"netValue_forward":1.7136999999999958},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005241,"netValue":1.7064,"totalNetValue":1.807,"netValue_forward":1.7063999999999957},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005241,"netValue":1.6919,"totalNetValue":1.7925,"netValue_forward":1.691899999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005241,"netValue":1.705,"totalNetValue":1.8056,"netValue_forward":1.704999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005241,"netValue":1.7042,"totalNetValue":1.8048,"netValue_forward":1.704199999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005241,"netValue":1.7073,"totalNetValue":1.8079,"netValue_forward":1.7072999999999958},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005241,"netValue":1.7097,"totalNetValue":1.8103,"netValue_forward":1.709699999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005241,"netValue":1.6939,"totalNetValue":1.7945,"netValue_forward":1.693899999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005241,"netValue":1.7041,"totalNetValue":1.8047,"netValue_forward":1.704099999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005241,"netValue":1.6994,"totalNetValue":1.8,"netValue_forward":1.6993999999999962}]}