window.pageData = {"startDate":"2024-04-25T12:36:54.659Z","endDate":"2026-04-25T12:36:54.659Z","stock":{"_id":3000000005241,"stockCode":"005241","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":2253140000,"market":"a","tickerId":5241,"custody":"中国工商银行股份有限公司","name":"中欧时代智慧混合型证券投资基金","shortName":"中欧时代智慧混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧时代智慧混合","pinyin":"zosdzhhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"成雨轩","stockType":"fund_manager","stockCode":"8801614493","exchange":"fm","tickerId":32524192410}],"hotMetrics":{"fss":{"stockId":3000000005241,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.315,"f_ins_h_s_r_c_hy":0.058499999999999996,"f_ins_h_s_r_c_1y":-0.14039999999999997,"f_ind_h_s_r":0.685,"f_ind_h_s_r_c_hy":-0.058499999999999885,"f_ind_h_s_r_c_1y":0.14040000000000008,"f_h_a":26584,"f_h_s_a":13375,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005241,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9001000111123458,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6493025283347864,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.799468791500664,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9520438456268554,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.977291841883936,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9674237508111616,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9311346796455034,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9220291216533584,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.42290797276520975},"fp":{"stockId":3000000005241,"type":"fp","f_p_r_fys":-0.027498158605449907,"f_p_r_m1":0.028630786210478654,"f_p_r_m3":-0.05346794910090158,"f_p_r_m6":-0.091878259872757,"f_p_r_y1":-0.05120067069884349,"f_p_r_y3":-0.1259447233408698,"f_p_r_y5":-0.3334174765450777,"f_cagr_p_r_fs":0.06885545566162188,"f_p_r_d1":-0.010476413437902288,"f_p_r_y2":-0.01571721438777174,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005241,"type":"ff","f_m_f":4642183,"f_m_f_r":0.012,"f_c_f":773697,"f_c_f_r":0.002,"f_m_a_c_f":5415880,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005241,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5844,"f_nv_cr":0.0015803780264238565},"f_as":{"stockId":3000000005241,"type":"f_as","f_tas":237359266.7698,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005242,"stockCode":"005242","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-17T16:00:00.000Z","setUpScale":2253140000,"market":"a","tickerId":5242,"custody":"中国工商银行股份有限公司","name":"中欧时代智慧混合型证券投资基金","shortName":"中欧时代智慧混合C","fundSecondLevel":"hybrid","__csrcFundId":5022,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.371Z","inceptionDate":"2018-01-24T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zosdzhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":600519,"holdings":23502,"marketCap":34077900,"netValueRatio":0.099,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":858,"holdings":309140,"marketCap":31924887,"netValueRatio":0.0927,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000000700,"holdings":60764,"marketCap":25967361,"netValueRatio":0.0754,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000002331,"holdings":1359500,"marketCap":25687929,"netValueRatio":0.0746,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000009988,"holdings":218400,"marketCap":22947517,"netValueRatio":0.0666,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":601601,"holdings":505600,"marketCap":18752704,"netValueRatio":0.0545,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000002423,"holdings":517400,"marketCap":17314172,"netValueRatio":0.0503,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000000883,"holdings":540000,"marketCap":13350204,"netValueRatio":0.0388,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000003288,"holdings":337000,"marketCap":10872628,"netValueRatio":0.0316,"quarterlyChange":0.13914846328589658,"stock":{"exchange":"hk","stockType":"company","stockCode":"03288","tickerId":3288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockId":1000000000002648,"holdings":152000,"marketCap":10602463,"netValueRatio":0.0308,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}],"bondHoldings":[{"_id":"69e8f9401398d7984300054b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005241,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.0035,"lastUpdated":"2026-04-22T16:37:20.864Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9830087044685,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005241,"nv":1.5844,"tnv":1.685},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005241,"nv":1.5819,"tnv":1.6825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005241,"nv":1.5902,"tnv":1.6908},{"stockId":3000000005241,"date":"2026-04-20T16:00:00.000Z","nv":1.5962,"tnv":1.6968},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005241,"nv":1.5897,"tnv":1.6903},{"stockId":3000000005241,"date":"2026-04-16T16:00:00.000Z","nv":1.5868,"tnv":1.6874},{"stockId":3000000005241,"date":"2026-04-15T16:00:00.000Z","nv":1.6054,"tnv":1.706},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005241,"nv":1.5787,"tnv":1.6793},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005241,"nv":1.5849,"tnv":1.6855},{"stockId":3000000005241,"date":"2026-04-12T16:00:00.000Z","nv":1.5766,"tnv":1.6772},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005241,"nv":1.5932,"tnv":1.6938},{"stockId":3000000005241,"date":"2026-04-08T16:00:00.000Z","nv":1.5944,"tnv":1.695},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005241,"nv":1.5923,"tnv":1.6929},{"stockId":3000000005241,"date":"2026-04-06T16:00:00.000Z","nv":1.5502,"tnv":1.6508},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005241,"nv":1.5464,"tnv":1.647},{"stockId":3000000005241,"date":"2026-04-01T16:00:00.000Z","nv":1.5532,"tnv":1.6538},{"stockId":3000000005241,"date":"2026-03-31T16:00:00.000Z","nv":1.5542,"tnv":1.6548},{"stockId":3000000005241,"date":"2026-03-30T16:00:00.000Z","nv":1.5302,"tnv":1.6308},{"stockId":3000000005241,"date":"2026-03-29T16:00:00.000Z","nv":1.5416,"tnv":1.6422},{"stockId":3000000005241,"date":"2026-03-26T16:00:00.000Z","nv":1.5443,"tnv":1.6449},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005241,"nv":1.5352,"tnv":1.6358},{"stockId":3000000005241,"date":"2026-03-24T16:00:00.000Z","nv":1.556,"tnv":1.6566},{"stockId":3000000005241,"date":"2026-03-23T16:00:00.000Z","nv":1.5403,"tnv":1.6409},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005241,"nv":1.5228,"tnv":1.6234},{"stockId":3000000005241,"date":"2026-03-19T16:00:00.000Z","nv":1.5558,"tnv":1.6564},{"stockId":3000000005241,"date":"2026-03-18T16:00:00.000Z","nv":1.5597,"tnv":1.6603},{"stockId":3000000005241,"date":"2026-03-17T16:00:00.000Z","nv":1.5996,"tnv":1.7002},{"stockId":3000000005241,"date":"2026-03-16T16:00:00.000Z","nv":1.6036,"tnv":1.7042},{"stockId":3000000005241,"date":"2026-03-15T16:00:00.000Z","nv":1.616,"tnv":1.7166},{"stockId":3000000005241,"date":"2026-03-12T16:00:00.000Z","nv":1.6071,"tnv":1.7077},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005241,"nv":1.6114,"tnv":1.712},{"stockId":3000000005241,"date":"2026-03-10T16:00:00.000Z","nv":1.6172,"tnv":1.7178},{"stockId":3000000005241,"date":"2026-03-09T16:00:00.000Z","nv":1.6149,"tnv":1.7155},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005241,"nv":1.5991,"tnv":1.6997},{"stockId":3000000005241,"date":"2026-03-05T16:00:00.000Z","nv":1.6255,"tnv":1.7261},{"stockId":3000000005241,"date":"2026-03-04T16:00:00.000Z","nv":1.6126,"tnv":1.7132},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005241,"nv":1.6181,"tnv":1.7187},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005241,"nv":1.6462,"tnv":1.7468},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005241,"nv":1.6662,"tnv":1.7668},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005241,"nv":1.6598,"tnv":1.7604},{"stockId":3000000005241,"date":"2026-02-25T16:00:00.000Z","nv":1.6498,"tnv":1.7504},{"stockId":3000000005241,"date":"2026-02-24T16:00:00.000Z","nv":1.6706,"tnv":1.7712},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005241,"nv":1.6528,"tnv":1.7534},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005241,"nv":1.6544,"tnv":1.755},{"stockId":3000000005241,"date":"2026-02-11T16:00:00.000Z","nv":1.6818,"tnv":1.7824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005241,"nv":1.7033,"tnv":1.8039},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005241,"nv":1.6928,"tnv":1.7934},{"stockId":3000000005241,"date":"2026-02-08T16:00:00.000Z","nv":1.7023,"tnv":1.8029},{"stockId":3000000005241,"date":"2026-02-05T16:00:00.000Z","nv":1.6878,"tnv":1.7884},{"stockId":3000000005241,"date":"2026-02-04T16:00:00.000Z","nv":1.705,"tnv":1.8056},{"stockId":3000000005241,"date":"2026-02-03T16:00:00.000Z","nv":1.7055,"tnv":1.8061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005241,"nv":1.6867,"tnv":1.7873},{"stockId":3000000005241,"date":"2026-02-01T16:00:00.000Z","nv":1.6731,"tnv":1.7737},{"stockId":3000000005241,"date":"2026-01-29T16:00:00.000Z","nv":1.7122,"tnv":1.8128},{"stockId":3000000005241,"date":"2026-01-28T16:00:00.000Z","nv":1.7636,"tnv":1.8642},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005241,"nv":1.7002,"tnv":1.8008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005241,"nv":1.672,"tnv":1.7726},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005241,"nv":1.674,"tnv":1.7746},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005241,"nv":1.6739,"tnv":1.7745},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005241,"nv":1.6731,"tnv":1.7737},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005241,"nv":1.6698,"tnv":1.7704},{"stockId":3000000005241,"date":"2026-01-19T16:00:00.000Z","nv":1.6885,"tnv":1.7891},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005241,"nv":1.6725,"tnv":1.7731},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005241,"nv":1.6696,"tnv":1.7702},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005241,"nv":1.6761,"tnv":1.7767},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005241,"nv":1.6827,"tnv":1.7833},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005241,"nv":1.6767,"tnv":1.7773},{"stockId":3000000005241,"date":"2026-01-11T16:00:00.000Z","nv":1.6861,"tnv":1.7867},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005241,"nv":1.6703,"tnv":1.7709},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005241,"nv":1.6661,"tnv":1.7667},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005241,"nv":1.6818,"tnv":1.7824},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005241,"nv":1.6898,"tnv":1.7904},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005241,"nv":1.6703,"tnv":1.7709},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005241,"nv":1.6292,"tnv":1.7298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005241,"nv":1.6374,"tnv":1.738},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005241,"nv":1.639,"tnv":1.7396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005241,"nv":1.6594,"tnv":1.76},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005241,"nv":1.6611,"tnv":1.7617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005241,"nv":1.6535,"tnv":1.7541},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005241,"nv":1.6609,"tnv":1.7615},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005241,"nv":1.6683,"tnv":1.7689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005241,"nv":1.6652,"tnv":1.7658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005241,"nv":1.6565,"tnv":1.7571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005241,"nv":1.6615,"tnv":1.7621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005241,"nv":1.6473,"tnv":1.7479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005241,"nv":1.663,"tnv":1.7636},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005241,"nv":1.6624,"tnv":1.763},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005241,"nv":1.6442,"tnv":1.7448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005241,"nv":1.6497,"tnv":1.7503},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005241,"nv":1.6399,"tnv":1.7405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005241,"nv":1.6627,"tnv":1.7633},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005241,"nv":1.6786,"tnv":1.7792},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005241,"nv":1.6735,"tnv":1.7741},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005241,"nv":1.6871,"tnv":1.7877},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005241,"nv":1.7031,"tnv":1.8037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005241,"nv":1.717,"tnv":1.8176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005241,"nv":1.7103,"tnv":1.8109},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005241,"nv":1.7122,"tnv":1.8128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005241,"nv":1.7116,"tnv":1.8122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005241,"nv":1.7032,"tnv":1.8038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005241,"nv":1.6952,"tnv":1.7958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005241,"nv":1.6859,"tnv":1.7865},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005241,"nv":1.7148,"tnv":1.8154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005241,"nv":1.7134,"tnv":1.814},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005241,"nv":1.7169,"tnv":1.8175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005241,"nv":1.7358,"tnv":1.8364},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005241,"nv":1.7418,"tnv":1.8424},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005241,"nv":1.7694,"tnv":1.87},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005241,"nv":1.7554,"tnv":1.856},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005241,"nv":1.7454,"tnv":1.846},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005241,"nv":1.7481,"tnv":1.8487},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005241,"nv":1.6942,"tnv":1.7948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005241,"nv":1.7045,"tnv":1.8051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005241,"nv":1.6917,"tnv":1.7923},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005241,"nv":1.6978,"tnv":1.7984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005241,"nv":1.7185,"tnv":1.8191},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005241,"nv":1.7138,"tnv":1.8144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005241,"nv":1.7226,"tnv":1.8232},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005241,"nv":1.7269,"tnv":1.8275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005241,"nv":1.7238,"tnv":1.8244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005241,"nv":1.7451,"tnv":1.8457},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005241,"nv":1.7447,"tnv":1.8453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005241,"nv":1.7606,"tnv":1.8612},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005241,"nv":1.7431,"tnv":1.8437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005241,"nv":1.7484,"tnv":1.849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005241,"nv":1.7467,"tnv":1.8473},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005241,"nv":1.7412,"tnv":1.8418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005241,"nv":1.7789,"tnv":1.8795},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005241,"nv":1.7717,"tnv":1.8723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005241,"nv":1.7344,"tnv":1.835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005241,"nv":1.7316,"tnv":1.8322},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005241,"nv":1.7418,"tnv":1.8424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005241,"nv":1.7607,"tnv":1.8613},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005241,"nv":1.7949,"tnv":1.8955},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005241,"nv":1.7941,"tnv":1.8947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005241,"nv":1.7661,"tnv":1.8667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005241,"nv":1.7788,"tnv":1.8794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005241,"nv":1.7922,"tnv":1.8928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005241,"nv":1.7711,"tnv":1.8717},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005241,"nv":1.7865,"tnv":1.8871},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005241,"nv":1.7955,"tnv":1.8961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005241,"nv":1.796,"tnv":1.8966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005241,"nv":1.8196,"tnv":1.9202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005241,"nv":1.8142,"tnv":1.9148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005241,"nv":1.815,"tnv":1.9156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005241,"nv":1.8286,"tnv":1.9292},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005241,"nv":1.8272,"tnv":1.9278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005241,"nv":1.8236,"tnv":1.9242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005241,"nv":1.8202,"tnv":1.9208},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005241,"nv":1.8133,"tnv":1.9139},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005241,"nv":1.8042,"tnv":1.9048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005241,"nv":1.784,"tnv":1.8846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005241,"nv":1.8,"tnv":1.9006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005241,"nv":1.8049,"tnv":1.9055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005241,"nv":1.8206,"tnv":1.9212},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005241,"nv":1.8167,"tnv":1.9173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005241,"nv":1.797,"tnv":1.8976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005241,"nv":1.8199,"tnv":1.9205},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005241,"nv":1.863,"tnv":1.9636},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005241,"nv":1.862,"tnv":1.9626},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005241,"nv":1.8313,"tnv":1.9319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005241,"nv":1.8042,"tnv":1.9048},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005241,"nv":1.8024,"tnv":1.903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005241,"nv":1.7726,"tnv":1.8732},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005241,"nv":1.7622,"tnv":1.8628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005241,"nv":1.7485,"tnv":1.8491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005241,"nv":1.7467,"tnv":1.8473},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005241,"nv":1.7407,"tnv":1.8413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005241,"nv":1.7215,"tnv":1.8221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005241,"nv":1.7329,"tnv":1.8335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005241,"nv":1.723,"tnv":1.8236},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005241,"nv":1.7402,"tnv":1.8408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005241,"nv":1.7317,"tnv":1.8323},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005241,"nv":1.7223,"tnv":1.8229},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005241,"nv":1.705,"tnv":1.8056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005241,"nv":1.6909,"tnv":1.7915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005241,"nv":1.7129,"tnv":1.8135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005241,"nv":1.7453,"tnv":1.8459},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005241,"nv":1.7594,"tnv":1.86},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005241,"nv":1.7421,"tnv":1.8427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005241,"nv":1.7371,"tnv":1.8377},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005241,"nv":1.7627,"tnv":1.8633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005241,"nv":1.7597,"tnv":1.8603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005241,"nv":1.7594,"tnv":1.86},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005241,"nv":1.7438,"tnv":1.8444},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005241,"nv":1.7493,"tnv":1.8499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005241,"nv":1.7409,"tnv":1.8415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005241,"nv":1.7235,"tnv":1.8241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005241,"nv":1.7177,"tnv":1.8183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005241,"nv":1.72,"tnv":1.8206},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005241,"nv":1.7163,"tnv":1.8169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005241,"nv":1.7154,"tnv":1.816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005241,"nv":1.7083,"tnv":1.8089},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005241,"nv":1.7108,"tnv":1.8114},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005241,"nv":1.6901,"tnv":1.7907},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005241,"nv":1.6903,"tnv":1.7909},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005241,"nv":1.6993,"tnv":1.7999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005241,"nv":1.6992,"tnv":1.7998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005241,"nv":1.7096,"tnv":1.8102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005241,"nv":1.696,"tnv":1.7966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005241,"nv":1.6878,"tnv":1.7884},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005241,"nv":1.6792,"tnv":1.7798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005241,"nv":1.6827,"tnv":1.7833},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005241,"nv":1.6814,"tnv":1.782},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005241,"nv":1.6546,"tnv":1.7552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005241,"nv":1.6599,"tnv":1.7605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005241,"nv":1.6454,"tnv":1.746},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005241,"nv":1.6719,"tnv":1.7725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005241,"nv":1.6822,"tnv":1.7828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005241,"nv":1.6958,"tnv":1.7964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005241,"nv":1.6844,"tnv":1.785},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005241,"nv":1.7034,"tnv":1.804},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005241,"nv":1.7306,"tnv":1.8312},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005241,"nv":1.7229,"tnv":1.8235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005241,"nv":1.7345,"tnv":1.8351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005241,"nv":1.728,"tnv":1.8286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005241,"nv":1.7399,"tnv":1.8405},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005241,"nv":1.7626,"tnv":1.8632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005241,"nv":1.7271,"tnv":1.8277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005241,"nv":1.7095,"tnv":1.8101},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005241,"nv":1.725,"tnv":1.8256},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005241,"nv":1.7187,"tnv":1.8193},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005241,"nv":1.7323,"tnv":1.8329},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005241,"nv":1.7194,"tnv":1.82},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005241,"nv":1.7411,"tnv":1.8417},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005241,"nv":1.7499,"tnv":1.8505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005241,"nv":1.7845,"tnv":1.8851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005241,"nv":1.767,"tnv":1.8676},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005241,"nv":1.7617,"tnv":1.8623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005241,"nv":1.7548,"tnv":1.8554},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005241,"nv":1.7754,"tnv":1.876},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005241,"nv":1.7884,"tnv":1.889},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005241,"nv":1.7513,"tnv":1.8519},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005241,"nv":1.7486,"tnv":1.8492},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005241,"nv":1.7291,"tnv":1.8297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005241,"nv":1.7044,"tnv":1.805},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005241,"nv":1.6958,"tnv":1.7964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005241,"nv":1.7137,"tnv":1.8143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005241,"nv":1.6981,"tnv":1.7987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005241,"nv":1.6951,"tnv":1.7957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005241,"nv":1.683,"tnv":1.7836},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005241,"nv":1.6635,"tnv":1.7641},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005241,"nv":1.6699,"tnv":1.7705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005241,"nv":1.6694,"tnv":1.77},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005241,"nv":1.6512,"tnv":1.7518},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005241,"nv":1.6393,"tnv":1.7399},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005241,"nv":1.6448,"tnv":1.7454},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005241,"nv":1.6561,"tnv":1.7567},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005241,"nv":1.6331,"tnv":1.7337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005241,"nv":1.6453,"tnv":1.7459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005241,"nv":1.6369,"tnv":1.7375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005241,"nv":1.6183,"tnv":1.7189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005241,"nv":1.6216,"tnv":1.7222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005241,"nv":1.5883,"tnv":1.6889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005241,"nv":1.5641,"tnv":1.6647},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005241,"nv":1.5335,"tnv":1.6341},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005241,"nv":1.6775,"tnv":1.7781},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005241,"nv":1.6932,"tnv":1.7938},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005241,"nv":1.694,"tnv":1.7946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005241,"nv":1.6848,"tnv":1.7854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005241,"nv":1.7138,"tnv":1.8144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005241,"nv":1.7223,"tnv":1.8229},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005241,"nv":1.6975,"tnv":1.7981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005241,"nv":1.6781,"tnv":1.7787},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005241,"nv":1.7059,"tnv":1.8065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005241,"nv":1.6929,"tnv":1.7935},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005241,"nv":1.7255,"tnv":1.8261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005241,"nv":1.769,"tnv":1.8696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005241,"nv":1.7861,"tnv":1.8867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005241,"nv":1.7702,"tnv":1.8708},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005241,"nv":1.7548,"tnv":1.8554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005241,"nv":1.6921,"tnv":1.7927},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005241,"nv":1.7077,"tnv":1.8083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005241,"nv":1.7259,"tnv":1.8265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005241,"nv":1.6907,"tnv":1.7913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005241,"nv":1.7086,"tnv":1.8092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005241,"nv":1.6768,"tnv":1.7774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005241,"nv":1.6245,"tnv":1.7251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005241,"nv":1.604,"tnv":1.7046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005241,"nv":1.6203,"tnv":1.7209},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005241,"nv":1.6202,"tnv":1.7208},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005241,"nv":1.655,"tnv":1.7556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005241,"nv":1.6248,"tnv":1.7254},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005241,"nv":1.5937,"tnv":1.6943},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005241,"nv":1.6272,"tnv":1.7278},{"stockId":3000000005241,"date":"2025-02-20T16:00:00.000Z","nv":1.6202,"tnv":1.7208},{"stockId":3000000005241,"date":"2025-02-19T16:00:00.000Z","nv":1.5843,"tnv":1.6849},{"stockId":3000000005241,"date":"2025-02-18T16:00:00.000Z","nv":1.6024,"tnv":1.703},{"stockId":3000000005241,"date":"2025-02-17T16:00:00.000Z","nv":1.5974,"tnv":1.698},{"stockId":3000000005241,"date":"2025-02-16T16:00:00.000Z","nv":1.5893,"tnv":1.6899},{"stockId":3000000005241,"date":"2025-02-13T16:00:00.000Z","nv":1.5843,"tnv":1.6849},{"stockId":3000000005241,"date":"2025-02-12T16:00:00.000Z","nv":1.5545,"tnv":1.6551},{"stockId":3000000005241,"date":"2025-02-11T16:00:00.000Z","nv":1.5343,"tnv":1.6349},{"stockId":3000000005241,"date":"2025-02-10T16:00:00.000Z","nv":1.5034,"tnv":1.604},{"stockId":3000000005241,"date":"2025-02-09T16:00:00.000Z","nv":1.5209,"tnv":1.6215},{"stockId":3000000005241,"date":"2025-02-06T16:00:00.000Z","nv":1.5123,"tnv":1.6129},{"stockId":3000000005241,"date":"2025-02-05T16:00:00.000Z","nv":1.4885,"tnv":1.5891},{"stockId":3000000005241,"date":"2025-02-04T16:00:00.000Z","nv":1.4842,"tnv":1.5848},{"stockId":3000000005241,"date":"2025-01-26T16:00:00.000Z","nv":1.474,"tnv":1.5746},{"stockId":3000000005241,"date":"2025-01-23T16:00:00.000Z","nv":1.4696,"tnv":1.5702},{"stockId":3000000005241,"date":"2025-01-22T16:00:00.000Z","nv":1.466,"tnv":1.5666},{"stockId":3000000005241,"date":"2025-01-21T16:00:00.000Z","nv":1.47,"tnv":1.5706},{"stockId":3000000005241,"date":"2025-01-20T16:00:00.000Z","nv":1.4922,"tnv":1.5928},{"stockId":3000000005241,"date":"2025-01-19T16:00:00.000Z","nv":1.4957,"tnv":1.5963},{"stockId":3000000005241,"date":"2025-01-16T16:00:00.000Z","nv":1.4717,"tnv":1.5723},{"stockId":3000000005241,"date":"2025-01-15T16:00:00.000Z","nv":1.4683,"tnv":1.5689},{"stockId":3000000005241,"date":"2025-01-14T16:00:00.000Z","nv":1.4653,"tnv":1.5659},{"stockId":3000000005241,"date":"2025-01-13T16:00:00.000Z","nv":1.4712,"tnv":1.5718},{"stockId":3000000005241,"date":"2025-01-12T16:00:00.000Z","nv":1.4391,"tnv":1.5397},{"stockId":3000000005241,"date":"2025-01-09T16:00:00.000Z","nv":1.4369,"tnv":1.5375},{"stockId":3000000005241,"date":"2025-01-08T16:00:00.000Z","nv":1.459,"tnv":1.5596},{"stockId":3000000005241,"date":"2025-01-07T16:00:00.000Z","nv":1.4589,"tnv":1.5595},{"stockId":3000000005241,"date":"2025-01-06T16:00:00.000Z","nv":1.4717,"tnv":1.5723},{"stockId":3000000005241,"date":"2025-01-05T16:00:00.000Z","nv":1.4776,"tnv":1.5782},{"stockId":3000000005241,"date":"2025-01-02T16:00:00.000Z","nv":1.5073,"tnv":1.6079},{"stockId":3000000005241,"date":"2025-01-01T16:00:00.000Z","nv":1.5149,"tnv":1.6155},{"stockId":3000000005241,"date":"2024-12-30T16:00:00.000Z","nv":1.5483,"tnv":1.6489},{"stockId":3000000005241,"date":"2024-12-29T16:00:00.000Z","nv":1.5482,"tnv":1.6488},{"stockId":3000000005241,"date":"2024-12-26T16:00:00.000Z","nv":1.5516,"tnv":1.6522},{"stockId":3000000005241,"date":"2024-12-25T16:00:00.000Z","nv":1.5567,"tnv":1.6573},{"stockId":3000000005241,"date":"2024-12-24T16:00:00.000Z","nv":1.5573,"tnv":1.6579},{"stockId":3000000005241,"date":"2024-12-23T16:00:00.000Z","nv":1.5625,"tnv":1.6631},{"stockId":3000000005241,"date":"2024-12-22T16:00:00.000Z","nv":1.5499,"tnv":1.6505},{"stockId":3000000005241,"date":"2024-12-19T16:00:00.000Z","nv":1.5589,"tnv":1.6595},{"stockId":3000000005241,"date":"2024-12-18T16:00:00.000Z","nv":1.5646,"tnv":1.6652},{"stockId":3000000005241,"date":"2024-12-17T16:00:00.000Z","nv":1.5748,"tnv":1.6754},{"stockId":3000000005241,"date":"2024-12-16T16:00:00.000Z","nv":1.5738,"tnv":1.6744},{"stockId":3000000005241,"date":"2024-12-15T16:00:00.000Z","nv":1.5716,"tnv":1.6722},{"stockId":3000000005241,"date":"2024-12-12T16:00:00.000Z","nv":1.5954,"tnv":1.696},{"stockId":3000000005241,"date":"2024-12-11T16:00:00.000Z","nv":1.6377,"tnv":1.7383},{"stockId":3000000005241,"date":"2024-12-10T16:00:00.000Z","nv":1.6087,"tnv":1.7093},{"stockId":3000000005241,"date":"2024-12-09T16:00:00.000Z","nv":1.6065,"tnv":1.7071},{"stockId":3000000005241,"date":"2024-12-08T16:00:00.000Z","nv":1.593,"tnv":1.6936},{"stockId":3000000005241,"date":"2024-12-05T16:00:00.000Z","nv":1.5832,"tnv":1.6838},{"stockId":3000000005241,"date":"2024-12-04T16:00:00.000Z","nv":1.5653,"tnv":1.6659},{"stockId":3000000005241,"date":"2024-12-03T16:00:00.000Z","nv":1.5755,"tnv":1.6761},{"stockId":3000000005241,"date":"2024-12-02T16:00:00.000Z","nv":1.5876,"tnv":1.6882},{"stockId":3000000005241,"date":"2024-12-01T16:00:00.000Z","nv":1.5883,"tnv":1.6889},{"stockId":3000000005241,"date":"2024-11-28T16:00:00.000Z","nv":1.5808,"tnv":1.6814},{"stockId":3000000005241,"date":"2024-11-27T16:00:00.000Z","nv":1.5698,"tnv":1.6704},{"stockId":3000000005241,"date":"2024-11-26T16:00:00.000Z","nv":1.5853,"tnv":1.6859},{"stockId":3000000005241,"date":"2024-11-25T16:00:00.000Z","nv":1.5617,"tnv":1.6623},{"stockId":3000000005241,"date":"2024-11-24T16:00:00.000Z","nv":1.555,"tnv":1.6556},{"stockId":3000000005241,"date":"2024-11-21T16:00:00.000Z","nv":1.5549,"tnv":1.6555},{"stockId":3000000005241,"date":"2024-11-20T16:00:00.000Z","nv":1.5996,"tnv":1.7002},{"stockId":3000000005241,"date":"2024-11-19T16:00:00.000Z","nv":1.6046,"tnv":1.7052},{"stockId":3000000005241,"date":"2024-11-18T16:00:00.000Z","nv":1.6002,"tnv":1.7008},{"stockId":3000000005241,"date":"2024-11-17T16:00:00.000Z","nv":1.5995,"tnv":1.7001},{"stockId":3000000005241,"date":"2024-11-14T16:00:00.000Z","nv":1.6181,"tnv":1.7187},{"stockId":3000000005241,"date":"2024-11-13T16:00:00.000Z","nv":1.6352,"tnv":1.7358},{"stockId":3000000005241,"date":"2024-11-12T16:00:00.000Z","nv":1.6507,"tnv":1.7513},{"stockId":3000000005241,"date":"2024-11-11T16:00:00.000Z","nv":1.6489,"tnv":1.7495},{"stockId":3000000005241,"date":"2024-11-10T16:00:00.000Z","nv":1.6701,"tnv":1.7707},{"stockId":3000000005241,"date":"2024-11-07T16:00:00.000Z","nv":1.6806,"tnv":1.7812},{"stockId":3000000005241,"date":"2024-11-06T16:00:00.000Z","nv":1.7121,"tnv":1.8127},{"stockId":3000000005241,"date":"2024-11-05T16:00:00.000Z","nv":1.6316,"tnv":1.7322},{"stockId":3000000005241,"date":"2024-11-04T16:00:00.000Z","nv":1.65,"tnv":1.7506},{"stockId":3000000005241,"date":"2024-11-03T16:00:00.000Z","nv":1.6157,"tnv":1.7163},{"stockId":3000000005241,"date":"2024-10-31T16:00:00.000Z","nv":1.6024,"tnv":1.703},{"stockId":3000000005241,"date":"2024-10-30T16:00:00.000Z","nv":1.5804,"tnv":1.681},{"stockId":3000000005241,"date":"2024-10-29T16:00:00.000Z","nv":1.5827,"tnv":1.6833},{"stockId":3000000005241,"date":"2024-10-28T16:00:00.000Z","nv":1.6039,"tnv":1.7045},{"stockId":3000000005241,"date":"2024-10-27T16:00:00.000Z","nv":1.6239,"tnv":1.7245},{"stockId":3000000005241,"date":"2024-10-24T16:00:00.000Z","nv":1.596,"tnv":1.6966},{"stockId":3000000005241,"date":"2024-10-23T16:00:00.000Z","nv":1.5881,"tnv":1.6887},{"stockId":3000000005241,"date":"2024-10-22T16:00:00.000Z","nv":1.6143,"tnv":1.7149},{"stockId":3000000005241,"date":"2024-10-21T16:00:00.000Z","nv":1.593,"tnv":1.6936},{"stockId":3000000005241,"date":"2024-10-20T16:00:00.000Z","nv":1.5761,"tnv":1.6767},{"stockId":3000000005241,"date":"2024-10-17T16:00:00.000Z","nv":1.586,"tnv":1.6866},{"stockId":3000000005241,"date":"2024-10-16T16:00:00.000Z","nv":1.5374,"tnv":1.638},{"stockId":3000000005241,"date":"2024-10-15T16:00:00.000Z","nv":1.5664,"tnv":1.667},{"stockId":3000000005241,"date":"2024-10-14T16:00:00.000Z","nv":1.5833,"tnv":1.6839},{"stockId":3000000005241,"date":"2024-10-13T16:00:00.000Z","nv":1.6387,"tnv":1.7393},{"stockId":3000000005241,"date":"2024-10-10T16:00:00.000Z","nv":1.6242,"tnv":1.7248},{"stockId":3000000005241,"date":"2024-10-09T16:00:00.000Z","nv":1.6668,"tnv":1.7674},{"stockId":3000000005241,"date":"2024-10-08T16:00:00.000Z","nv":1.6319,"tnv":1.7325},{"stockId":3000000005241,"date":"2024-10-07T16:00:00.000Z","nv":1.7585,"tnv":1.8591},{"stockId":3000000005241,"date":"2024-09-29T16:00:00.000Z","nv":1.7121,"tnv":1.8127},{"stockId":3000000005241,"date":"2024-09-26T16:00:00.000Z","nv":1.598,"tnv":1.6986},{"stockId":3000000005241,"date":"2024-09-25T16:00:00.000Z","nv":1.5229,"tnv":1.6235},{"stockId":3000000005241,"date":"2024-09-24T16:00:00.000Z","nv":1.4511,"tnv":1.5517},{"stockId":3000000005241,"date":"2024-09-23T16:00:00.000Z","nv":1.4501,"tnv":1.5507},{"stockId":3000000005241,"date":"2024-09-22T16:00:00.000Z","nv":1.4006,"tnv":1.5012},{"stockId":3000000005241,"date":"2024-09-19T16:00:00.000Z","nv":1.4034,"tnv":1.504},{"stockId":3000000005241,"date":"2024-09-18T16:00:00.000Z","nv":1.4028,"tnv":1.5034},{"stockId":3000000005241,"date":"2024-09-17T16:00:00.000Z","nv":1.3866,"tnv":1.4872},{"stockId":3000000005241,"date":"2024-09-12T16:00:00.000Z","nv":1.3842,"tnv":1.4848},{"stockId":3000000005241,"date":"2024-09-11T16:00:00.000Z","nv":1.3934,"tnv":1.494},{"stockId":3000000005241,"date":"2024-09-10T16:00:00.000Z","nv":1.4063,"tnv":1.5069},{"stockId":3000000005241,"date":"2024-09-09T16:00:00.000Z","nv":1.3958,"tnv":1.4964},{"stockId":3000000005241,"date":"2024-09-08T16:00:00.000Z","nv":1.3984,"tnv":1.499},{"stockId":3000000005241,"date":"2024-09-05T16:00:00.000Z","nv":1.4129,"tnv":1.5135},{"stockId":3000000005241,"date":"2024-09-04T16:00:00.000Z","nv":1.4271,"tnv":1.5277},{"stockId":3000000005241,"date":"2024-09-03T16:00:00.000Z","nv":1.4226,"tnv":1.5232},{"stockId":3000000005241,"date":"2024-09-02T16:00:00.000Z","nv":1.4331,"tnv":1.5337},{"stockId":3000000005241,"date":"2024-09-01T16:00:00.000Z","nv":1.4233,"tnv":1.5239},{"stockId":3000000005241,"date":"2024-08-29T16:00:00.000Z","nv":1.4496,"tnv":1.5502},{"stockId":3000000005241,"date":"2024-08-28T16:00:00.000Z","nv":1.4191,"tnv":1.5197},{"stockId":3000000005241,"date":"2024-08-27T16:00:00.000Z","nv":1.4077,"tnv":1.5083},{"stockId":3000000005241,"date":"2024-08-26T16:00:00.000Z","nv":1.4262,"tnv":1.5268},{"stockId":3000000005241,"date":"2024-08-25T16:00:00.000Z","nv":1.4323,"tnv":1.5329},{"stockId":3000000005241,"date":"2024-08-22T16:00:00.000Z","nv":1.4322,"tnv":1.5328},{"stockId":3000000005241,"date":"2024-08-21T16:00:00.000Z","nv":1.4281,"tnv":1.5287},{"stockId":3000000005241,"date":"2024-08-20T16:00:00.000Z","nv":1.4306,"tnv":1.5312},{"stockId":3000000005241,"date":"2024-08-19T16:00:00.000Z","nv":1.4365,"tnv":1.5371},{"stockId":3000000005241,"date":"2024-08-18T16:00:00.000Z","nv":1.4493,"tnv":1.5499},{"stockId":3000000005241,"date":"2024-08-15T16:00:00.000Z","nv":1.4515,"tnv":1.5521},{"stockId":3000000005241,"date":"2024-08-14T16:00:00.000Z","nv":1.4541,"tnv":1.5547},{"stockId":3000000005241,"date":"2024-08-13T16:00:00.000Z","nv":1.4518,"tnv":1.5524},{"stockId":3000000005241,"date":"2024-08-12T16:00:00.000Z","nv":1.4716,"tnv":1.5722},{"stockId":3000000005241,"date":"2024-08-11T16:00:00.000Z","nv":1.4786,"tnv":1.5792},{"stockId":3000000005241,"date":"2024-08-08T16:00:00.000Z","nv":1.4761,"tnv":1.5767},{"stockId":3000000005241,"date":"2024-08-07T16:00:00.000Z","nv":1.4813,"tnv":1.5819},{"stockId":3000000005241,"date":"2024-08-06T16:00:00.000Z","nv":1.4664,"tnv":1.567},{"stockId":3000000005241,"date":"2024-08-05T16:00:00.000Z","nv":1.4589,"tnv":1.5595},{"stockId":3000000005241,"date":"2024-08-04T16:00:00.000Z","nv":1.4554,"tnv":1.556},{"stockId":3000000005241,"date":"2024-08-01T16:00:00.000Z","nv":1.4546,"tnv":1.5552},{"stockId":3000000005241,"date":"2024-07-31T16:00:00.000Z","nv":1.4602,"tnv":1.5608},{"stockId":3000000005241,"date":"2024-07-30T16:00:00.000Z","nv":1.4841,"tnv":1.5847},{"stockId":3000000005241,"date":"2024-07-29T16:00:00.000Z","nv":1.4489,"tnv":1.5495},{"stockId":3000000005241,"date":"2024-07-28T16:00:00.000Z","nv":1.4558,"tnv":1.5564},{"stockId":3000000005241,"date":"2024-07-25T16:00:00.000Z","nv":1.479,"tnv":1.5796},{"stockId":3000000005241,"date":"2024-07-24T16:00:00.000Z","nv":1.4738,"tnv":1.5744},{"stockId":3000000005241,"date":"2024-07-23T16:00:00.000Z","nv":1.4857,"tnv":1.5863},{"stockId":3000000005241,"date":"2024-07-22T16:00:00.000Z","nv":1.499,"tnv":1.5996},{"stockId":3000000005241,"date":"2024-07-21T16:00:00.000Z","nv":1.5382,"tnv":1.6388},{"stockId":3000000005241,"date":"2024-07-18T16:00:00.000Z","nv":1.5492,"tnv":1.6498},{"stockId":3000000005241,"date":"2024-07-17T16:00:00.000Z","nv":1.5383,"tnv":1.6389},{"stockId":3000000005241,"date":"2024-07-16T16:00:00.000Z","nv":1.536,"tnv":1.6366},{"stockId":3000000005241,"date":"2024-07-15T16:00:00.000Z","nv":1.5281,"tnv":1.6287},{"stockId":3000000005241,"date":"2024-07-14T16:00:00.000Z","nv":1.5332,"tnv":1.6338},{"stockId":3000000005241,"date":"2024-07-11T16:00:00.000Z","nv":1.5348,"tnv":1.6354},{"stockId":3000000005241,"date":"2024-07-10T16:00:00.000Z","nv":1.5266,"tnv":1.6272},{"stockId":3000000005241,"date":"2024-07-09T16:00:00.000Z","nv":1.5019,"tnv":1.6025},{"stockId":3000000005241,"date":"2024-07-08T16:00:00.000Z","nv":1.5011,"tnv":1.6017},{"stockId":3000000005241,"date":"2024-07-07T16:00:00.000Z","nv":1.4996,"tnv":1.6002},{"stockId":3000000005241,"date":"2024-07-04T16:00:00.000Z","nv":1.5169,"tnv":1.6175},{"stockId":3000000005241,"date":"2024-07-03T16:00:00.000Z","nv":1.5208,"tnv":1.6214},{"stockId":3000000005241,"date":"2024-07-02T16:00:00.000Z","nv":1.5226,"tnv":1.6232},{"stockId":3000000005241,"date":"2024-07-01T16:00:00.000Z","nv":1.5272,"tnv":1.6278},{"stockId":3000000005241,"date":"2024-06-30T16:00:00.000Z","nv":1.5423,"tnv":1.6429},{"stockId":3000000005241,"date":"2024-06-27T16:00:00.000Z","nv":1.5412,"tnv":1.6418},{"stockId":3000000005241,"date":"2024-06-26T16:00:00.000Z","nv":1.5529,"tnv":1.6535},{"stockId":3000000005241,"date":"2024-06-25T16:00:00.000Z","nv":1.5696,"tnv":1.6702},{"stockId":3000000005241,"date":"2024-06-24T16:00:00.000Z","nv":1.5712,"tnv":1.6718},{"stockId":3000000005241,"date":"2024-06-23T16:00:00.000Z","nv":1.5696,"tnv":1.6702},{"stockId":3000000005241,"date":"2024-06-20T16:00:00.000Z","nv":1.5715,"tnv":1.6721},{"stockId":3000000005241,"date":"2024-06-19T16:00:00.000Z","nv":1.5854,"tnv":1.686},{"stockId":3000000005241,"date":"2024-06-18T16:00:00.000Z","nv":1.5899,"tnv":1.6905},{"stockId":3000000005241,"date":"2024-06-17T16:00:00.000Z","nv":1.5953,"tnv":1.6959},{"stockId":3000000005241,"date":"2024-06-16T16:00:00.000Z","nv":1.6028,"tnv":1.7034},{"stockId":3000000005241,"date":"2024-06-13T16:00:00.000Z","nv":1.5999,"tnv":1.7005},{"stockId":3000000005241,"date":"2024-06-12T16:00:00.000Z","nv":1.5928,"tnv":1.6934},{"stockId":3000000005241,"date":"2024-06-11T16:00:00.000Z","nv":1.6114,"tnv":1.712},{"stockId":3000000005241,"date":"2024-06-10T16:00:00.000Z","nv":1.6156,"tnv":1.7162},{"stockId":3000000005241,"date":"2024-06-06T16:00:00.000Z","nv":1.6342,"tnv":1.7348},{"stockId":3000000005241,"date":"2024-06-05T16:00:00.000Z","nv":1.6469,"tnv":1.7475},{"stockId":3000000005241,"date":"2024-06-04T16:00:00.000Z","nv":1.6516,"tnv":1.7522},{"stockId":3000000005241,"date":"2024-06-03T16:00:00.000Z","nv":1.6591,"tnv":1.7597},{"stockId":3000000005241,"date":"2024-06-02T16:00:00.000Z","nv":1.6462,"tnv":1.7468},{"stockId":3000000005241,"date":"2024-05-30T16:00:00.000Z","nv":1.6349,"tnv":1.7355},{"stockId":3000000005241,"date":"2024-05-29T16:00:00.000Z","nv":1.6476,"tnv":1.7482},{"stockId":3000000005241,"date":"2024-05-28T16:00:00.000Z","nv":1.6618,"tnv":1.7624},{"stockId":3000000005241,"date":"2024-05-27T16:00:00.000Z","nv":1.6699,"tnv":1.7705},{"stockId":3000000005241,"date":"2024-05-26T16:00:00.000Z","nv":1.684,"tnv":1.7846},{"stockId":3000000005241,"date":"2024-05-23T16:00:00.000Z","nv":1.6745,"tnv":1.7751},{"stockId":3000000005241,"date":"2024-05-22T16:00:00.000Z","nv":1.6852,"tnv":1.7858},{"stockId":3000000005241,"date":"2024-05-21T16:00:00.000Z","nv":1.7029,"tnv":1.8035},{"stockId":3000000005241,"date":"2024-05-20T16:00:00.000Z","nv":1.7075,"tnv":1.8081},{"stockId":3000000005241,"date":"2024-05-19T16:00:00.000Z","nv":1.7225,"tnv":1.8231},{"stockId":3000000005241,"date":"2024-05-16T16:00:00.000Z","nv":1.7137,"tnv":1.8143},{"stockId":3000000005241,"date":"2024-05-15T16:00:00.000Z","nv":1.7064,"tnv":1.807},{"stockId":3000000005241,"date":"2024-05-14T16:00:00.000Z","nv":1.6919,"tnv":1.7925},{"stockId":3000000005241,"date":"2024-05-13T16:00:00.000Z","nv":1.705,"tnv":1.8056},{"stockId":3000000005241,"date":"2024-05-12T16:00:00.000Z","nv":1.7042,"tnv":1.8048},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005241,"nv":1.7073,"tnv":1.8079},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005241,"nv":1.7097,"tnv":1.8103},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005241,"nv":1.6939,"tnv":1.7945},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005241,"nv":1.7041,"tnv":1.8047},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005241,"nv":1.6994,"tnv":1.8},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005241,"nv":1.647,"tnv":1.7476},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005241,"nv":1.6483,"tnv":1.7489},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005241,"nv":1.6316,"tnv":1.7322}],"influencesList":[]}