window.pageData = {"startDate":"2024-05-12T05:55:45.058Z","endDate":"2026-05-12T05:55:45.058Z","stock":{"_id":3000000005238,"stockCode":"005238","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-10-15T16:00:00.000Z","setUpScale":33722900,"market":"a","tickerId":5238,"custody":"中国工商银行股份有限公司","name":"银华医疗健康量化优选股票型发起式证券投资基金","shortName":"银华医疗健康量化股票发起式C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2017-11-08T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhyljklhyxgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"马君","stockType":"fund_manager","stockCode":"db20157310","exchange":"fm","tickerId":1310120590},{"name":"杨腾","stockType":"fund_manager","stockCode":"db20831737","exchange":"fm","tickerId":2520210350}],"hotMetrics":{"fss":{"stockId":3000000005238,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1822,"f_h_s_a":5345,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005238,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8402515723270441,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.9547098329602204,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.7796221084230973,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8570896217626235,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.8967156439066551,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.9359047078842881,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.9484320557491289,"f_p_r_y5_ssc":1758,"f_p_r_y5_ssrp":0.952191235059761,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.8179491554342262},"fp":{"stockId":3000000005238,"type":"fp","f_p_r_fys":0.0013024225058599903,"f_p_r_m1":-0.018720217835262343,"f_p_r_m3":-0.017717206132879415,"f_p_r_m6":-0.04882876938304215,"f_p_r_y1":0.04817305944373795,"f_p_r_y3":-0.18166335509508846,"f_p_r_y5":-0.423688155922038,"f_cagr_p_r_fs":0.016900110397430668,"f_p_r_d1":0.0017448801542840897,"f_p_r_y2":-0.00034674063800210764,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000005238,"type":"ff","f_m_f":204121,"f_m_f_r":0.01,"f_c_f":20412,"f_c_f_r":0.001,"f_m_a_c_f":224533,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005238,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1532,"f_nv_cr":0.016751895609240064},"f_as":{"stockId":3000000005238,"type":"f_as","f_tas":13112070.468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005237,"stockCode":"005237","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-10-15T16:00:00.000Z","setUpScale":33722900,"market":"a","tickerId":5237,"custody":"中国工商银行股份有限公司","name":"银华医疗健康量化优选股票型发起式证券投资基金","shortName":"银华医疗健康量化股票发起式(005237)","fundSecondLevel":"company","__csrcFundId":4825,"fundStatus":"normal","lastUpdated":"2026-04-30T19:30:22.863Z","masterFundFlag":1,"inceptionDate":"2017-11-08T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华医疗健康量化股票发起式","pinyin":"yhyljklhyxgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005237,"stockId":603259,"holdings":33059,"marketCap":3243087,"netValueRatio":0.0863,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005237,"stockId":600276,"holdings":52996,"marketCap":2926439,"netValueRatio":0.0779,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005237,"stockId":688235,"holdings":8370,"marketCap":1955148,"netValueRatio":0.0521,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005237,"stockId":2422,"holdings":37314,"marketCap":1294422,"netValueRatio":0.0345,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005237,"stockId":688336,"holdings":15841,"marketCap":1197262,"netValueRatio":0.0319,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005237,"stockId":963,"holdings":32251,"marketCap":1139105,"netValueRatio":0.0303,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005237,"stockId":2653,"holdings":19770,"marketCap":1073115,"netValueRatio":0.0286,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005237,"stockId":688428,"holdings":39313,"marketCap":1062237,"netValueRatio":0.0283,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005237,"stockId":2294,"holdings":15500,"marketCap":950305,"netValueRatio":0.0253,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005237,"stockId":603127,"holdings":24700,"marketCap":844740,"netValueRatio":0.0225,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005237,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0027,"lastUpdated":"2026-04-21T19:59:42.838Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005238,"nv":1.1532,"tnv":1.1532},{"stockId":3000000005238,"date":"2026-05-07T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000005238,"date":"2026-05-06T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005238,"nv":1.1473,"tnv":1.1473},{"stockId":3000000005238,"date":"2026-04-29T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000005238,"date":"2026-04-28T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005238,"nv":1.1499,"tnv":1.1499},{"stockId":3000000005238,"date":"2026-04-26T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000005238,"date":"2026-04-23T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005238,"nv":1.147,"tnv":1.147},{"stockId":3000000005238,"date":"2026-04-21T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000005238,"date":"2026-04-20T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000005238,"date":"2026-04-19T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000005238,"date":"2026-04-16T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000005238,"date":"2026-04-15T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005238,"nv":1.2017,"tnv":1.2017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005238,"nv":1.1766,"tnv":1.1766},{"stockId":3000000005238,"date":"2026-04-12T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005238,"nv":1.1752,"tnv":1.1752},{"stockId":3000000005238,"date":"2026-04-08T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005238,"nv":1.1889,"tnv":1.1889},{"stockId":3000000005238,"date":"2026-04-06T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000005238,"date":"2026-04-02T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005238,"nv":1.1992,"tnv":1.1992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005238,"nv":1.1908,"tnv":1.1908},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005238,"nv":1.137,"tnv":1.137},{"stockId":3000000005238,"date":"2026-03-29T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005238,"nv":1.1327,"tnv":1.1327},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005238,"nv":1.0847,"tnv":1.0847},{"stockId":3000000005238,"date":"2026-03-24T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000005238,"date":"2026-03-23T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005238,"nv":1.0587,"tnv":1.0587},{"stockId":3000000005238,"date":"2026-03-19T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000005238,"date":"2026-03-18T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000005238,"date":"2026-03-17T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000005238,"date":"2026-03-16T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000005238,"date":"2026-03-15T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000005238,"date":"2026-03-12T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005238,"nv":1.1147,"tnv":1.1147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005238,"nv":1.1267,"tnv":1.1267},{"stockId":3000000005238,"date":"2026-03-09T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005238,"nv":1.1028,"tnv":1.1028},{"stockId":3000000005238,"date":"2026-03-05T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000005238,"date":"2026-03-04T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005238,"nv":1.0788,"tnv":1.0788},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005238,"nv":1.0907,"tnv":1.0907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005238,"nv":1.1165,"tnv":1.1165},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005238,"nv":1.1394,"tnv":1.1394},{"stockId":3000000005238,"date":"2026-02-25T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000005238,"date":"2026-02-24T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005238,"nv":1.152,"tnv":1.152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005238,"nv":1.1557,"tnv":1.1557},{"stockId":3000000005238,"date":"2026-02-11T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005238,"nv":1.174,"tnv":1.174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005238,"nv":1.1736,"tnv":1.1736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005238,"nv":1.1598,"tnv":1.1598},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005238,"nv":1.1548,"tnv":1.1548},{"stockId":3000000005238,"date":"2026-02-04T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000005238,"date":"2026-02-03T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005238,"nv":1.1442,"tnv":1.1442},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005238,"nv":1.1322,"tnv":1.1322},{"stockId":3000000005238,"date":"2026-01-29T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005238,"nv":1.173,"tnv":1.173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005238,"nv":1.1725,"tnv":1.1725},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005238,"nv":1.1845,"tnv":1.1845},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005238,"nv":1.189,"tnv":1.189},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005238,"nv":1.1972,"tnv":1.1972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005238,"nv":1.1859,"tnv":1.1859},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005238,"nv":1.1991,"tnv":1.1991},{"stockId":3000000005238,"date":"2026-01-19T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005238,"nv":1.2151,"tnv":1.2151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005238,"nv":1.2272,"tnv":1.2272},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005238,"nv":1.2343,"tnv":1.2343},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005238,"nv":1.2444,"tnv":1.2444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005238,"nv":1.2555,"tnv":1.2555},{"stockId":3000000005238,"date":"2026-01-11T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000005238,"date":"2026-01-08T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005238,"nv":1.2322,"tnv":1.2322},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005238,"nv":1.2316,"tnv":1.2316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005238,"nv":1.2113,"tnv":1.2113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005238,"nv":1.2031,"tnv":1.2031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005238,"nv":1.1517,"tnv":1.1517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005238,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005238,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005238,"nv":1.177,"tnv":1.177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005238,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005238,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005238,"nv":1.1796,"tnv":1.1796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005238,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005238,"nv":1.1822,"tnv":1.1822},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005238,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005238,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005238,"nv":1.1553,"tnv":1.1553},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005238,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005238,"nv":1.1973,"tnv":1.1973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005238,"nv":1.1924,"tnv":1.1924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005238,"nv":1.1984,"tnv":1.1984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005238,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005238,"nv":1.2021,"tnv":1.2021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005238,"nv":1.201,"tnv":1.201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005238,"nv":1.1987,"tnv":1.1987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005238,"nv":1.1922,"tnv":1.1922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005238,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005238,"nv":1.2147,"tnv":1.2147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005238,"nv":1.2171,"tnv":1.2171},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005238,"nv":1.2121,"tnv":1.2121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005238,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005238,"nv":1.2064,"tnv":1.2064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005238,"nv":1.2005,"tnv":1.2005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005238,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005238,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005238,"nv":1.2081,"tnv":1.2081},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005238,"nv":1.2199,"tnv":1.2199},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005238,"nv":1.2254,"tnv":1.2254},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005238,"nv":1.2493,"tnv":1.2493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005238,"nv":1.2549,"tnv":1.2549},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005238,"nv":1.2284,"tnv":1.2284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005238,"nv":1.2124,"tnv":1.2124},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005238,"nv":1.2189,"tnv":1.2189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005238,"nv":1.2053,"tnv":1.2053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005238,"nv":1.2198,"tnv":1.2198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005238,"nv":1.2194,"tnv":1.2194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005238,"nv":1.227,"tnv":1.227},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005238,"nv":1.2573,"tnv":1.2573},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005238,"nv":1.2622,"tnv":1.2622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005238,"nv":1.2145,"tnv":1.2145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005238,"nv":1.2392,"tnv":1.2392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005238,"nv":1.2359,"tnv":1.2359},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005238,"nv":1.2501,"tnv":1.2501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005238,"nv":1.2368,"tnv":1.2368},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005238,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005238,"nv":1.2469,"tnv":1.2469},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005238,"nv":1.2596,"tnv":1.2596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005238,"nv":1.2432,"tnv":1.2432},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005238,"nv":1.2385,"tnv":1.2385},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005238,"nv":1.2622,"tnv":1.2622},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005238,"nv":1.2504,"tnv":1.2504},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005238,"nv":1.2228,"tnv":1.2228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005238,"nv":1.2523,"tnv":1.2523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005238,"nv":1.275,"tnv":1.275},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005238,"nv":1.3087,"tnv":1.3087},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005238,"nv":1.3209,"tnv":1.3209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005238,"nv":1.2951,"tnv":1.2951},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005238,"nv":1.2965,"tnv":1.2965},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005238,"nv":1.3237,"tnv":1.3237},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005238,"nv":1.3102,"tnv":1.3102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005238,"nv":1.2915,"tnv":1.2915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005238,"nv":1.315,"tnv":1.315},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005238,"nv":1.3112,"tnv":1.3112},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005238,"nv":1.3269,"tnv":1.3269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005238,"nv":1.3271,"tnv":1.3271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005238,"nv":1.3267,"tnv":1.3267},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005238,"nv":1.3325,"tnv":1.3325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005238,"nv":1.334,"tnv":1.334},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005238,"nv":1.3284,"tnv":1.3284},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005238,"nv":1.3332,"tnv":1.3332},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005238,"nv":1.3425,"tnv":1.3425},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005238,"nv":1.3643,"tnv":1.3643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005238,"nv":1.3554,"tnv":1.3554},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005238,"nv":1.3149,"tnv":1.3149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005238,"nv":1.3622,"tnv":1.3622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005238,"nv":1.351,"tnv":1.351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005238,"nv":1.3492,"tnv":1.3492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005238,"nv":1.3036,"tnv":1.3036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005238,"nv":1.2701,"tnv":1.2701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005238,"nv":1.2725,"tnv":1.2725},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005238,"nv":1.3012,"tnv":1.3012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005238,"nv":1.3151,"tnv":1.3151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005238,"nv":1.2891,"tnv":1.2891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005238,"nv":1.2807,"tnv":1.2807},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005238,"nv":1.272,"tnv":1.272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005238,"nv":1.2706,"tnv":1.2706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005238,"nv":1.2891,"tnv":1.2891},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005238,"nv":1.2827,"tnv":1.2827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005238,"nv":1.2703,"tnv":1.2703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005238,"nv":1.274,"tnv":1.274},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005238,"nv":1.2427,"tnv":1.2427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005238,"nv":1.2462,"tnv":1.2462},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005238,"nv":1.2334,"tnv":1.2334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005238,"nv":1.2384,"tnv":1.2384},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005238,"nv":1.2597,"tnv":1.2597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005238,"nv":1.2644,"tnv":1.2644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005238,"nv":1.258,"tnv":1.258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005238,"nv":1.2597,"tnv":1.2597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005238,"nv":1.2691,"tnv":1.2691},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005238,"nv":1.2809,"tnv":1.2809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005238,"nv":1.288,"tnv":1.288},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005238,"nv":1.2571,"tnv":1.2571},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005238,"nv":1.2302,"tnv":1.2302},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005238,"nv":1.2338,"tnv":1.2338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005238,"nv":1.2188,"tnv":1.2188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005238,"nv":1.2214,"tnv":1.2214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005238,"nv":1.2231,"tnv":1.2231},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005238,"nv":1.2326,"tnv":1.2326},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005238,"nv":1.2192,"tnv":1.2192},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005238,"nv":1.1954,"tnv":1.1954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005238,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005238,"nv":1.1789,"tnv":1.1789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005238,"nv":1.1736,"tnv":1.1736},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005238,"nv":1.1547,"tnv":1.1547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005238,"nv":1.1506,"tnv":1.1506},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005238,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005238,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005238,"nv":1.1586,"tnv":1.1586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005238,"nv":1.1546,"tnv":1.1546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005238,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005238,"nv":1.1591,"tnv":1.1591},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005238,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005238,"nv":1.1272,"tnv":1.1272},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005238,"nv":1.129,"tnv":1.129},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005238,"nv":1.1462,"tnv":1.1462},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005238,"nv":1.1383,"tnv":1.1383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005238,"nv":1.1281,"tnv":1.1281},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005238,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005238,"nv":1.1195,"tnv":1.1195},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005238,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005238,"nv":1.1433,"tnv":1.1433},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005238,"nv":1.181,"tnv":1.181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005238,"nv":1.1879,"tnv":1.1879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005238,"nv":1.2092,"tnv":1.2092},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005238,"nv":1.1856,"tnv":1.1856},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005238,"nv":1.1904,"tnv":1.1904},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005238,"nv":1.186,"tnv":1.186},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005238,"nv":1.1647,"tnv":1.1647},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005238,"nv":1.1636,"tnv":1.1636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005238,"nv":1.1736,"tnv":1.1736},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005238,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005238,"nv":1.1535,"tnv":1.1535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005238,"nv":1.1503,"tnv":1.1503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005238,"nv":1.1229,"tnv":1.1229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005238,"nv":1.1266,"tnv":1.1266},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005238,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005238,"nv":1.1344,"tnv":1.1344},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005238,"nv":1.1334,"tnv":1.1334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005238,"nv":1.135,"tnv":1.135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005238,"nv":1.1261,"tnv":1.1261},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005238,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005238,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005238,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005238,"nv":1.1004,"tnv":1.1004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005238,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005238,"nv":1.087,"tnv":1.087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005238,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005238,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005238,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005238,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005238,"nv":1.1014,"tnv":1.1014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005238,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005238,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005238,"nv":1.0879,"tnv":1.0879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005238,"nv":1.0998,"tnv":1.0998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005238,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005238,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005238,"nv":1.0961,"tnv":1.0961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005238,"nv":1.0762,"tnv":1.0762},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005238,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005238,"nv":1.0809,"tnv":1.0809},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005238,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005238,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005238,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005238,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005238,"nv":1.053,"tnv":1.053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005238,"nv":1.053,"tnv":1.053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005238,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005238,"nv":1.1295,"tnv":1.1295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005238,"nv":1.1342,"tnv":1.1342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005238,"nv":1.1406,"tnv":1.1406},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005238,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005238,"nv":1.1116,"tnv":1.1116},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005238,"nv":1.1131,"tnv":1.1131},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005238,"nv":1.083,"tnv":1.083},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005238,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005238,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005238,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005238,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005238,"nv":1.1129,"tnv":1.1129},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005238,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005238,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005238,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005238,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005238,"nv":1.083,"tnv":1.083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005238,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005238,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005238,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005238,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005238,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005238,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005238,"nv":1.0872,"tnv":1.0872},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005238,"nv":1.0802,"tnv":1.0802},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005238,"nv":1.0999,"tnv":1.0999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005238,"nv":1.0925,"tnv":1.0925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005238,"nv":1.0745,"tnv":1.0745},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005238,"nv":1.0881,"tnv":1.0881},{"stockId":3000000005238,"date":"2025-02-20T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000005238,"date":"2025-02-19T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000005238,"date":"2025-02-18T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000005238,"date":"2025-02-17T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000005238,"date":"2025-02-16T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000005238,"date":"2025-02-13T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000005238,"date":"2025-02-12T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000005238,"date":"2025-02-11T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000005238,"date":"2025-02-10T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000005238,"date":"2025-02-09T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000005238,"date":"2025-02-06T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000005238,"date":"2025-02-05T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000005238,"date":"2025-02-04T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000005238,"date":"2025-01-26T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000005238,"date":"2025-01-23T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000005238,"date":"2025-01-22T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000005238,"date":"2025-01-21T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000005238,"date":"2025-01-20T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000005238,"date":"2025-01-19T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000005238,"date":"2025-01-16T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000005238,"date":"2025-01-15T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000005238,"date":"2025-01-14T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000005238,"date":"2025-01-13T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000005238,"date":"2025-01-12T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000005238,"date":"2025-01-09T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000005238,"date":"2025-01-08T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000005238,"date":"2025-01-07T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000005238,"date":"2025-01-06T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000005238,"date":"2025-01-05T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000005238,"date":"2025-01-02T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000005238,"date":"2025-01-01T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000005238,"date":"2024-12-30T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000005238,"date":"2024-12-29T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000005238,"date":"2024-12-26T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000005238,"date":"2024-12-25T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000005238,"date":"2024-12-24T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000005238,"date":"2024-12-23T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000005238,"date":"2024-12-22T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000005238,"date":"2024-12-19T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000005238,"date":"2024-12-18T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000005238,"date":"2024-12-17T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000005238,"date":"2024-12-16T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000005238,"date":"2024-12-15T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000005238,"date":"2024-12-12T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000005238,"date":"2024-12-11T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000005238,"date":"2024-12-10T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000005238,"date":"2024-12-09T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000005238,"date":"2024-12-08T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000005238,"date":"2024-12-05T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000005238,"date":"2024-12-04T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000005238,"date":"2024-12-03T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000005238,"date":"2024-12-02T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000005238,"date":"2024-12-01T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000005238,"date":"2024-11-28T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000005238,"date":"2024-11-27T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000005238,"date":"2024-11-26T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000005238,"date":"2024-11-25T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000005238,"date":"2024-11-24T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000005238,"date":"2024-11-21T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000005238,"date":"2024-11-20T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000005238,"date":"2024-11-19T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000005238,"date":"2024-11-18T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000005238,"date":"2024-11-17T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000005238,"date":"2024-11-14T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000005238,"date":"2024-11-13T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000005238,"date":"2024-11-12T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000005238,"date":"2024-11-11T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000005238,"date":"2024-11-10T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000005238,"date":"2024-11-07T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000005238,"date":"2024-11-06T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000005238,"date":"2024-11-05T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000005238,"date":"2024-11-04T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000005238,"date":"2024-11-03T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000005238,"date":"2024-10-31T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000005238,"date":"2024-10-30T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000005238,"date":"2024-10-29T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000005238,"date":"2024-10-28T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000005238,"date":"2024-10-27T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000005238,"date":"2024-10-24T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000005238,"date":"2024-10-23T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000005238,"date":"2024-10-22T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000005238,"date":"2024-10-21T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000005238,"date":"2024-10-20T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000005238,"date":"2024-10-17T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000005238,"date":"2024-10-16T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000005238,"date":"2024-10-15T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000005238,"date":"2024-10-14T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000005238,"date":"2024-10-13T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000005238,"date":"2024-10-10T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000005238,"date":"2024-10-09T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000005238,"date":"2024-10-08T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000005238,"date":"2024-10-07T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000005238,"date":"2024-09-29T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000005238,"date":"2024-09-26T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000005238,"date":"2024-09-25T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000005238,"date":"2024-09-24T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000005238,"date":"2024-09-23T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000005238,"date":"2024-09-22T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000005238,"date":"2024-09-19T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000005238,"date":"2024-09-18T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000005238,"date":"2024-09-17T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000005238,"date":"2024-09-12T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000005238,"date":"2024-09-11T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000005238,"date":"2024-09-10T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000005238,"date":"2024-09-09T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000005238,"date":"2024-09-08T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000005238,"date":"2024-09-05T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000005238,"date":"2024-09-04T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000005238,"date":"2024-09-03T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000005238,"date":"2024-09-02T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000005238,"date":"2024-09-01T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000005238,"date":"2024-08-29T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000005238,"date":"2024-08-28T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000005238,"date":"2024-08-27T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000005238,"date":"2024-08-26T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000005238,"date":"2024-08-25T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000005238,"date":"2024-08-22T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000005238,"date":"2024-08-21T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000005238,"date":"2024-08-20T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000005238,"date":"2024-08-19T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000005238,"date":"2024-08-18T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000005238,"date":"2024-08-15T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000005238,"date":"2024-08-14T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000005238,"date":"2024-08-13T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000005238,"date":"2024-08-12T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000005238,"date":"2024-08-11T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000005238,"date":"2024-08-08T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000005238,"date":"2024-08-07T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000005238,"date":"2024-08-06T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000005238,"date":"2024-08-05T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000005238,"date":"2024-08-04T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000005238,"date":"2024-08-01T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000005238,"date":"2024-07-31T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000005238,"date":"2024-07-30T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000005238,"date":"2024-07-29T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000005238,"date":"2024-07-28T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000005238,"date":"2024-07-25T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000005238,"date":"2024-07-24T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000005238,"date":"2024-07-23T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000005238,"date":"2024-07-22T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000005238,"date":"2024-07-21T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000005238,"date":"2024-07-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000005238,"date":"2024-07-17T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000005238,"date":"2024-07-16T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000005238,"date":"2024-07-15T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000005238,"date":"2024-07-14T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000005238,"date":"2024-07-11T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000005238,"date":"2024-07-10T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000005238,"date":"2024-07-09T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000005238,"date":"2024-07-08T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000005238,"date":"2024-07-07T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000005238,"date":"2024-07-04T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000005238,"date":"2024-07-03T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000005238,"date":"2024-07-02T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000005238,"date":"2024-07-01T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000005238,"date":"2024-06-30T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000005238,"date":"2024-06-27T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000005238,"date":"2024-06-26T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000005238,"date":"2024-06-25T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000005238,"date":"2024-06-24T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000005238,"date":"2024-06-23T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000005238,"date":"2024-06-20T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000005238,"date":"2024-06-19T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000005238,"date":"2024-06-18T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000005238,"date":"2024-06-17T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000005238,"date":"2024-06-16T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000005238,"date":"2024-06-13T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000005238,"date":"2024-06-12T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000005238,"date":"2024-06-11T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000005238,"date":"2024-06-10T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000005238,"date":"2024-06-06T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000005238,"date":"2024-06-05T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000005238,"date":"2024-06-04T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000005238,"date":"2024-06-03T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000005238,"date":"2024-06-02T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000005238,"date":"2024-05-30T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000005238,"date":"2024-05-29T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000005238,"date":"2024-05-28T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000005238,"date":"2024-05-27T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000005238,"date":"2024-05-26T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000005238,"date":"2024-05-23T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000005238,"date":"2024-05-22T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000005238,"date":"2024-05-21T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000005238,"date":"2024-05-20T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000005238,"date":"2024-05-19T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000005238,"date":"2024-05-16T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000005238,"date":"2024-05-15T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000005238,"date":"2024-05-14T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000005238,"date":"2024-05-13T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000005238,"date":"2024-05-12T16:00:00.000Z","nv":1.1496,"tnv":1.1496}],"influencesList":[]}