window.pageData = {"fund":{"_id":3000000005234,"stockCode":"005234","shortName":"广发汇吉3个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5234,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-01-28T16:00:00.000Z","name":"广发汇吉3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇吉3个月定期开放债券","pinyin":"gfhj3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"郎振东","stockType":"fund_manager","stockCode":"db20796830","exchange":"fm","tickerId":122604210370}],"hotMetrics":{"fss":{"stockId":3000000005234,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":222,"f_h_s_a":12901019,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005234,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4742268041237113,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.23088137839628894,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.27753245015388733,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.6415562913907285,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.8563235294117647,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.48415977961432505,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.3958119482652433,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.45010680500457734,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.33697003176356854},"fp":{"stockId":3000000005234,"type":"fp","f_p_r_fys":0.00978311029072465,"f_p_r_m1":0.005791505791505891,"f_p_r_m3":0.009689922480620394,"f_p_r_m6":0.011121952218692721,"f_p_r_y1":0.011396043287334345,"f_p_r_y3":0.10060177099910805,"f_p_r_y5":0.1714850892796691,"f_cagr_p_r_fs":0.03388890792536703,"f_p_r_d1":-0.000820568927789922,"f_p_r_y2":0.05277652474237482,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005234,"type":"ff","f_m_f":4072308,"f_m_f_r":0.003,"f_c_f":1357436,"f_c_f_r":0.001,"f_m_a_c_f":5429744,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005234,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0941,"f_nv_cr":0.0008232711306259688},"f_as":{"stockId":3000000005234,"type":"f_as","f_tas":3950659603.7095,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ab11987889646e6f1d1","date":"2025-12-30T16:00:00.000Z","fundId":3000000005234,"stockCode":"112509184IB","stockName":"25浦发银行CD184","holdings":3000000,"marketCap":297401306,"netValueRatio":0.0753,"lastUpdated":"2026-01-22T14:56:49.964Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1d2","date":"2025-12-30T16:00:00.000Z","fundId":3000000005234,"stockCode":"112517170IB","stockName":"25光大银行CD170","holdings":2000000,"marketCap":197894069,"netValueRatio":0.0501,"lastUpdated":"2026-01-22T14:56:49.967Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1d3","date":"2025-12-30T16:00:00.000Z","fundId":3000000005234,"stockCode":"2322019IB","stockName":"23招银金租债02","holdings":1700000,"marketCap":172242136,"netValueRatio":0.0436,"lastUpdated":"2026-01-22T14:56:49.970Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1d4","date":"2025-12-30T16:00:00.000Z","fundId":3000000005234,"stockCode":"250220IB","stockName":"25国开20","holdings":1488000,"marketCap":148003247,"netValueRatio":0.0375,"lastUpdated":"2026-01-22T14:56:49.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1d5","date":"2025-12-30T16:00:00.000Z","fundId":3000000005234,"stockCode":"252380005IB","stockName":"23交银金租债01","holdings":1320000,"marketCap":133658245,"netValueRatio":0.0338,"lastUpdated":"2026-01-22T14:56:49.978Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005234,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005234},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005234},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005234},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005234},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005234},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005234},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005234},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005234},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005234},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005234},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005234},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005234},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005234},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005234},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005234},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005234},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005234},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005234,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005234},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005234},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005234},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005234},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005234},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005234},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005234},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005234},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005234},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005234},{"stockId":3000000005234,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005234,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005234,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005234},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005234},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005234},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005234},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005234},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005234},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005234},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005234},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005234},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005234},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005234},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005234},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005234}],"sharesList":[{"s":3646201757,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005234,"source":"csrc_xbrl","s_forward":3646201757},{"s":3646222851,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005234,"source":"csrc_xbrl","s_forward":3646222851},{"s":3646309361,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005234,"source":"csrc_xbrl","s_forward":3646309361},{"s":3646014938,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005234,"source":"csrc_xbrl","s_forward":3646014938},{"s":3193612407,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005234,"source":"csrc_xbrl","s_forward":3193612407},{"s":3193561925,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005234,"source":"csrc_xbrl","s_forward":3193561925},{"s":2915608543,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005234,"source":"csrc_xbrl","s_forward":2915608543}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005234,"assetScale":3950659603.7095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005234,"assetScale":4022148426.9381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005234,"assetScale":4060894735.3457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005234,"assetScale":4002595198.9364004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005234,"assetScale":3527983626.0129},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005234,"assetScale":3437869412.2625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005234,"assetScale":3131363575.182}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.0941,"totalNetValue":1.2922,"netValue_forward":1.0941},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.0932,"totalNetValue":1.2913,"netValue_forward":1.0932},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.0932,"totalNetValue":1.2913,"netValue_forward":1.0932},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.093,"totalNetValue":1.2911,"netValue_forward":1.0929999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.0929,"totalNetValue":1.291,"netValue_forward":1.0929},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.0924,"totalNetValue":1.2905,"netValue_forward":1.0924},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.0919,"totalNetValue":1.29,"netValue_forward":1.0918999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.0919,"totalNetValue":1.29,"netValue_forward":1.0918999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.0914,"totalNetValue":1.2895,"netValue_forward":1.0914},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.0907,"totalNetValue":1.2888,"netValue_forward":1.0907},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.09,"totalNetValue":1.2881,"netValue_forward":1.09},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005234,"netValue":1.0898,"totalNetValue":1.2879,"netValue_forward":1.0898},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.0901,"totalNetValue":1.2882,"netValue_forward":1.0901},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.09,"totalNetValue":1.2881,"netValue_forward":1.09},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.0892,"totalNetValue":1.2873,"netValue_forward":1.0891999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0892,"totalNetValue":1.2873,"netValue_forward":1.0891999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.0891,"totalNetValue":1.2872,"netValue_forward":1.0891},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.089,"totalNetValue":1.2871,"netValue_forward":1.089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.0887,"totalNetValue":1.2868,"netValue_forward":1.0886999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.0886,"totalNetValue":1.2867,"netValue_forward":1.0886},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.0884,"totalNetValue":1.2865,"netValue_forward":1.0884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.0884,"totalNetValue":1.2865,"netValue_forward":1.0884},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.0878,"totalNetValue":1.2859,"netValue_forward":1.0878},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.0875,"totalNetValue":1.2856,"netValue_forward":1.0875},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.0877,"totalNetValue":1.2858,"netValue_forward":1.0876999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.0878,"totalNetValue":1.2859,"netValue_forward":1.0878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.0874,"totalNetValue":1.2855,"netValue_forward":1.0874},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.0875,"totalNetValue":1.2856,"netValue_forward":1.0875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.0874,"totalNetValue":1.2855,"netValue_forward":1.0874},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.0884,"totalNetValue":1.2865,"netValue_forward":1.0884},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.0882,"totalNetValue":1.2863,"netValue_forward":1.0882},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.088,"totalNetValue":1.2861,"netValue_forward":1.088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.0876,"totalNetValue":1.2857,"netValue_forward":1.0876},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.0874,"totalNetValue":1.2855,"netValue_forward":1.0874},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.0866,"totalNetValue":1.2847,"netValue_forward":1.0865999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0865,"totalNetValue":1.2846,"netValue_forward":1.0865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.0872,"totalNetValue":1.2853,"netValue_forward":1.0871999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.0875,"totalNetValue":1.2856,"netValue_forward":1.0875},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.0869,"totalNetValue":1.285,"netValue_forward":1.0869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.0868,"totalNetValue":1.2849,"netValue_forward":1.0868},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.0866,"totalNetValue":1.2847,"netValue_forward":1.0865999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.0864,"totalNetValue":1.2845,"netValue_forward":1.0863999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.0863,"totalNetValue":1.2844,"netValue_forward":1.0863},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.0858,"totalNetValue":1.2839,"netValue_forward":1.0858},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.0853,"totalNetValue":1.2834,"netValue_forward":1.0853},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.085,"totalNetValue":1.2831,"netValue_forward":1.085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.085,"totalNetValue":1.2831,"netValue_forward":1.085},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.085,"totalNetValue":1.2831,"netValue_forward":1.085},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.0848,"totalNetValue":1.2829,"netValue_forward":1.0848},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.0849,"totalNetValue":1.283,"netValue_forward":1.0848999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.0849,"totalNetValue":1.283,"netValue_forward":1.0848999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.0848,"totalNetValue":1.2829,"netValue_forward":1.0848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0849,"totalNetValue":1.283,"netValue_forward":1.0848999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.0848,"totalNetValue":1.2829,"netValue_forward":1.0848},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.0844,"totalNetValue":1.2825,"netValue_forward":1.0844},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.0845,"totalNetValue":1.2826,"netValue_forward":1.0845},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.0841,"totalNetValue":1.2822,"netValue_forward":1.0841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.0836,"totalNetValue":1.2817,"netValue_forward":1.0836},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.0836,"totalNetValue":1.2817,"netValue_forward":1.0836},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.0833,"totalNetValue":1.2814,"netValue_forward":1.0832999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.0833,"totalNetValue":1.2814,"netValue_forward":1.0832999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.0832,"totalNetValue":1.2813,"netValue_forward":1.0832},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.0832,"totalNetValue":1.2813,"netValue_forward":1.0832},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.0827,"totalNetValue":1.2808,"netValue_forward":1.0827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.0826,"totalNetValue":1.2807,"netValue_forward":1.0825999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.0823,"totalNetValue":1.2804,"netValue_forward":1.0822999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.0827,"totalNetValue":1.2808,"netValue_forward":1.0827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.0833,"totalNetValue":1.2814,"netValue_forward":1.0832999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.0835,"totalNetValue":1.2816,"netValue_forward":1.0835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.0831,"totalNetValue":1.2812,"netValue_forward":1.0830999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.0829,"totalNetValue":1.281,"netValue_forward":1.0829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0837,"totalNetValue":1.2818,"netValue_forward":1.0837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.0836,"totalNetValue":1.2817,"netValue_forward":1.0836},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.0836,"totalNetValue":1.2817,"netValue_forward":1.0836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.0835,"totalNetValue":1.2816,"netValue_forward":1.0835},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.0827,"totalNetValue":1.2808,"netValue_forward":1.0827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.0828,"totalNetValue":1.2809,"netValue_forward":1.0827999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.0824,"totalNetValue":1.2805,"netValue_forward":1.0824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.0823,"totalNetValue":1.2804,"netValue_forward":1.0822999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.0815,"totalNetValue":1.2796,"netValue_forward":1.0815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.0814,"totalNetValue":1.2795,"netValue_forward":1.0814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.0822,"totalNetValue":1.2803,"netValue_forward":1.0822},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.0828,"totalNetValue":1.2809,"netValue_forward":1.0827999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.0822,"totalNetValue":1.2803,"netValue_forward":1.0822},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.0817,"totalNetValue":1.2798,"netValue_forward":1.0816999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.0812,"totalNetValue":1.2793,"netValue_forward":1.0811999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.0814,"totalNetValue":1.2795,"netValue_forward":1.0814},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.081,"totalNetValue":1.2791,"netValue_forward":1.081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.0825,"totalNetValue":1.2806,"netValue_forward":1.0825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.0831,"totalNetValue":1.2812,"netValue_forward":1.0830999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.0837,"totalNetValue":1.2818,"netValue_forward":1.0837},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.0836,"totalNetValue":1.2817,"netValue_forward":1.0836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.0834,"totalNetValue":1.2815,"netValue_forward":1.0834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0837,"totalNetValue":1.2818,"netValue_forward":1.0837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.0849,"totalNetValue":1.283,"netValue_forward":1.0848999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.0852,"totalNetValue":1.2833,"netValue_forward":1.0851932426344715},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.1101,"totalNetValue":1.2832,"netValue_forward":1.0850954950896479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.1104,"totalNetValue":1.2835,"netValue_forward":1.0853887377241191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.1104,"totalNetValue":1.2835,"netValue_forward":1.0853887377241191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.1105,"totalNetValue":1.2836,"netValue_forward":1.085486485268943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.1104,"totalNetValue":1.2835,"netValue_forward":1.0853887377241191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.1101,"totalNetValue":1.2832,"netValue_forward":1.0850954950896479},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.1099,"totalNetValue":1.283,"netValue_forward":1.0849},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.1099,"totalNetValue":1.283,"netValue_forward":1.0849},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.1096,"totalNetValue":1.2827,"netValue_forward":1.0846067573655283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.1095,"totalNetValue":1.2826,"netValue_forward":1.0845090098207044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.1093,"totalNetValue":1.2824,"netValue_forward":1.0843135147310565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.1096,"totalNetValue":1.2827,"netValue_forward":1.0846067573655283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.1101,"totalNetValue":1.2832,"netValue_forward":1.0850954950896479},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.11,"totalNetValue":1.2831,"netValue_forward":1.0849977475448238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.11,"totalNetValue":1.2831,"netValue_forward":1.0849977475448238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.1098,"totalNetValue":1.2829,"netValue_forward":1.0848022524551757},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.1086,"totalNetValue":1.2817,"netValue_forward":1.08362928191729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.1083,"totalNetValue":1.2814,"netValue_forward":1.0833360392828184},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.1082,"totalNetValue":1.2813,"netValue_forward":1.0832382917379944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.1069,"totalNetValue":1.28,"netValue_forward":1.081967573655284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.1066,"totalNetValue":1.2797,"netValue_forward":1.0816743310208126},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.1069,"totalNetValue":1.28,"netValue_forward":1.081967573655284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.1071,"totalNetValue":1.2802,"netValue_forward":1.082163068744932},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.1069,"totalNetValue":1.28,"netValue_forward":1.081967573655284},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.1065,"totalNetValue":1.2796,"netValue_forward":1.0815765834759887},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.107,"totalNetValue":1.2801,"netValue_forward":1.0820653212001081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.1058,"totalNetValue":1.2789,"netValue_forward":1.0808923506622214},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.1052,"totalNetValue":1.2783,"netValue_forward":1.0803058653932787},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.1051,"totalNetValue":1.2782,"netValue_forward":1.0802081178484546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.1051,"totalNetValue":1.2782,"netValue_forward":1.0802081178484546},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.104,"totalNetValue":1.2771,"netValue_forward":1.0791328948553922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.1041,"totalNetValue":1.2772,"netValue_forward":1.0792306424002163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.1031,"totalNetValue":1.2762,"netValue_forward":1.0782531669519775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.1023,"totalNetValue":1.2754,"netValue_forward":1.0774711865933866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.1025,"totalNetValue":1.2756,"netValue_forward":1.0776666816830345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.1026,"totalNetValue":1.2757,"netValue_forward":1.0777644292278583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.1031,"totalNetValue":1.2762,"netValue_forward":1.0782531669519775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.1049,"totalNetValue":1.278,"netValue_forward":1.080012622758807},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.1058,"totalNetValue":1.2789,"netValue_forward":1.0808923506622214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.1057,"totalNetValue":1.2788,"netValue_forward":1.0807946031173978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.1068,"totalNetValue":1.2799,"netValue_forward":1.0818698261104602},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.1073,"totalNetValue":1.2804,"netValue_forward":1.0823585638345794},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.1064,"totalNetValue":1.2795,"netValue_forward":1.0814788359311647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.106,"totalNetValue":1.2791,"netValue_forward":1.0810878457518696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.1056,"totalNetValue":1.2787,"netValue_forward":1.080696855572574},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.1052,"totalNetValue":1.2783,"netValue_forward":1.0803058653932787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.1054,"totalNetValue":1.2785,"netValue_forward":1.0805013604829263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.1074,"totalNetValue":1.2805,"netValue_forward":1.0824563113794032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.1083,"totalNetValue":1.2814,"netValue_forward":1.0833360392828184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.1096,"totalNetValue":1.2827,"netValue_forward":1.0846067573655283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.1108,"totalNetValue":1.2839,"netValue_forward":1.0857797279034145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.1104,"totalNetValue":1.2835,"netValue_forward":1.0853887377241191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.1093,"totalNetValue":1.2824,"netValue_forward":1.0843135147310565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005234,"netValue":1.1091,"totalNetValue":1.2822,"netValue_forward":1.084118019641409},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.1084,"totalNetValue":1.2815,"netValue_forward":1.083433786827642},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.1083,"totalNetValue":1.2814,"netValue_forward":1.0833360392828184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.1098,"totalNetValue":1.2829,"netValue_forward":1.0848022524551757},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.1096,"totalNetValue":1.2827,"netValue_forward":1.0846067573655283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.1087,"totalNetValue":1.2818,"netValue_forward":1.0837270294621135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.1075,"totalNetValue":1.2806,"netValue_forward":1.0825540589242273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.1077,"totalNetValue":1.2808,"netValue_forward":1.082749554013875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.1069,"totalNetValue":1.28,"netValue_forward":1.081967573655284},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.1074,"totalNetValue":1.2805,"netValue_forward":1.0824563113794032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.107,"totalNetValue":1.2801,"netValue_forward":1.0820653212001081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.1106,"totalNetValue":1.2837,"netValue_forward":1.0855842328137668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.1112,"totalNetValue":1.2843,"netValue_forward":1.08617071808271},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.112,"totalNetValue":1.2851,"netValue_forward":1.086952698441301},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.112,"totalNetValue":1.2851,"netValue_forward":1.086952698441301},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.1131,"totalNetValue":1.2862,"netValue_forward":1.0880279214343633},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.1143,"totalNetValue":1.2874,"netValue_forward":1.0892008919722498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.1143,"totalNetValue":1.2874,"netValue_forward":1.0892008919722498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.1141,"totalNetValue":1.2872,"netValue_forward":1.0890053968826021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.1141,"totalNetValue":1.2872,"netValue_forward":1.0890053968826021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.1139,"totalNetValue":1.287,"netValue_forward":1.088809901792954},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005234,"netValue":1.1137,"totalNetValue":1.2868,"netValue_forward":1.0886144067033063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.1133,"totalNetValue":1.2864,"netValue_forward":1.0882234165240112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.1119,"totalNetValue":1.285,"netValue_forward":1.086854950896477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.1107,"totalNetValue":1.2838,"netValue_forward":1.0856819803585909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.1125,"totalNetValue":1.2856,"netValue_forward":1.0874414361654203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.1112,"totalNetValue":1.2843,"netValue_forward":1.08617071808271},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.1116,"totalNetValue":1.2847,"netValue_forward":1.0865617082620054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.1133,"totalNetValue":1.2864,"netValue_forward":1.0882234165240112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.1143,"totalNetValue":1.2874,"netValue_forward":1.0892008919722498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.1152,"totalNetValue":1.2883,"netValue_forward":1.0900806198756643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.1159,"totalNetValue":1.289,"netValue_forward":1.0907648526894311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.116,"totalNetValue":1.2891,"netValue_forward":1.0908626002342552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.1157,"totalNetValue":1.2888,"netValue_forward":1.0905693575997837},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.1156,"totalNetValue":1.2887,"netValue_forward":1.0904716100549596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.1147,"totalNetValue":1.2878,"netValue_forward":1.0895918821515451},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.1152,"totalNetValue":1.2883,"netValue_forward":1.0900806198756643},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.1154,"totalNetValue":1.2885,"netValue_forward":1.090276114965312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.1161,"totalNetValue":1.2892,"netValue_forward":1.090960347779079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.116,"totalNetValue":1.2891,"netValue_forward":1.0908626002342552},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.1165,"totalNetValue":1.2896,"netValue_forward":1.0913513379583746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.116,"totalNetValue":1.2891,"netValue_forward":1.0908626002342552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.1157,"totalNetValue":1.2888,"netValue_forward":1.0905693575997837},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.1155,"totalNetValue":1.2886,"netValue_forward":1.0903738625101358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.1144,"totalNetValue":1.2875,"netValue_forward":1.0892986395170734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.1137,"totalNetValue":1.2868,"netValue_forward":1.0886144067033063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.1139,"totalNetValue":1.287,"netValue_forward":1.088809901792954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.1137,"totalNetValue":1.2868,"netValue_forward":1.0886144067033063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.1137,"totalNetValue":1.2868,"netValue_forward":1.0886144067033063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.1143,"totalNetValue":1.2874,"netValue_forward":1.0892008919722498},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.1149,"totalNetValue":1.288,"netValue_forward":1.0897873772411928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.1148,"totalNetValue":1.2879,"netValue_forward":1.089689629696369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.1144,"totalNetValue":1.2875,"netValue_forward":1.0892986395170734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.1137,"totalNetValue":1.2868,"netValue_forward":1.0886144067033063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.1132,"totalNetValue":1.2863,"netValue_forward":1.0881256689791872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.1127,"totalNetValue":1.2858,"netValue_forward":1.087636931255068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.1123,"totalNetValue":1.2854,"netValue_forward":1.0872459410757727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.1121,"totalNetValue":1.2852,"netValue_forward":1.0870504459861248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.112,"totalNetValue":1.2851,"netValue_forward":1.086952698441301},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.1113,"totalNetValue":1.2844,"netValue_forward":1.0862684656275337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.111,"totalNetValue":1.2841,"netValue_forward":1.0859752229930624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.1104,"totalNetValue":1.2835,"netValue_forward":1.0853887377241191},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.1095,"totalNetValue":1.2826,"netValue_forward":1.0845090098207044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.1094,"totalNetValue":1.2825,"netValue_forward":1.0844112622758806},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.1092,"totalNetValue":1.2823,"netValue_forward":1.084215767186233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.1091,"totalNetValue":1.2822,"netValue_forward":1.084118019641409},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.1082,"totalNetValue":1.2813,"netValue_forward":1.0832382917379944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.1092,"totalNetValue":1.2823,"netValue_forward":1.084215767186233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.1096,"totalNetValue":1.2827,"netValue_forward":1.0846067573655283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.1099,"totalNetValue":1.283,"netValue_forward":1.0849},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.1096,"totalNetValue":1.2827,"netValue_forward":1.0846067573655283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.1096,"totalNetValue":1.2827,"netValue_forward":1.0846067573655283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.1094,"totalNetValue":1.2825,"netValue_forward":1.0844112622758806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.1095,"totalNetValue":1.2826,"netValue_forward":1.0845090098207044},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.1095,"totalNetValue":1.2826,"netValue_forward":1.0845090098207044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.1087,"totalNetValue":1.2818,"netValue_forward":1.0837270294621135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.1091,"totalNetValue":1.2822,"netValue_forward":1.084118019641409},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.1092,"totalNetValue":1.2823,"netValue_forward":1.084215767186233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.1094,"totalNetValue":1.2825,"netValue_forward":1.0844112622758806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.1086,"totalNetValue":1.2817,"netValue_forward":1.08362928191729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.1105,"totalNetValue":1.2836,"netValue_forward":1.085486485268943},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.1099,"totalNetValue":1.283,"netValue_forward":1.0849},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.1088,"totalNetValue":1.2819,"netValue_forward":1.0838247770069376},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.1093,"totalNetValue":1.2824,"netValue_forward":1.0843135147310565},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.1089,"totalNetValue":1.282,"netValue_forward":1.0839225245517612},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.1084,"totalNetValue":1.2815,"netValue_forward":1.083433786827642},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.1068,"totalNetValue":1.2799,"netValue_forward":1.0818698261104602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.1061,"totalNetValue":1.2792,"netValue_forward":1.0811855932966934},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.1059,"totalNetValue":1.279,"netValue_forward":1.0809900982070457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.1059,"totalNetValue":1.279,"netValue_forward":1.0809900982070457},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.1067,"totalNetValue":1.2798,"netValue_forward":1.0817720785656366},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.1063,"totalNetValue":1.2794,"netValue_forward":1.081381088386341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.1068,"totalNetValue":1.2799,"netValue_forward":1.0818698261104602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.1067,"totalNetValue":1.2798,"netValue_forward":1.0817720785656366},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.1073,"totalNetValue":1.2804,"netValue_forward":1.0823585638345794},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.1067,"totalNetValue":1.2798,"netValue_forward":1.0817720785656366},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.1065,"totalNetValue":1.2796,"netValue_forward":1.0815765834759887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.1066,"totalNetValue":1.2797,"netValue_forward":1.0816743310208126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.1066,"totalNetValue":1.2797,"netValue_forward":1.0816743310208126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.1069,"totalNetValue":1.28,"netValue_forward":1.081967573655284},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.1069,"totalNetValue":1.28,"netValue_forward":1.081967573655284},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.1087,"totalNetValue":1.2818,"netValue_forward":1.0837270294621135},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.1042,"totalNetValue":1.2773,"netValue_forward":1.07932838994504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.0999,"totalNetValue":1.273,"netValue_forward":1.0751252455176141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005234,"netValue":1.0981,"totalNetValue":1.2712,"netValue_forward":1.073365789710785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.0978,"totalNetValue":1.2709,"netValue_forward":1.0730725470763132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.0974,"totalNetValue":1.2705,"netValue_forward":1.0726815568970176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.0976,"totalNetValue":1.2707,"netValue_forward":1.0728770519866653},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0974,"totalNetValue":1.2705,"netValue_forward":1.0726815568970176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.0964,"totalNetValue":1.2695,"netValue_forward":1.071704081448779},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.0953,"totalNetValue":1.2684,"netValue_forward":1.0706288584557164},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.0949,"totalNetValue":1.268,"netValue_forward":1.0702378682764213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.0947,"totalNetValue":1.2678,"netValue_forward":1.0700423731867734},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.0922,"totalNetValue":1.2653,"netValue_forward":1.067598684566177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.0917,"totalNetValue":1.2648,"netValue_forward":1.0671099468420575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.0914,"totalNetValue":1.2645,"netValue_forward":1.066816704207586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.0945,"totalNetValue":1.2676,"netValue_forward":1.0698468780971258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.0939,"totalNetValue":1.267,"netValue_forward":1.0692603928281827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.0937,"totalNetValue":1.2668,"netValue_forward":1.0690648977385346},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.0927,"totalNetValue":1.2658,"netValue_forward":1.0680874222902963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.0959,"totalNetValue":1.269,"netValue_forward":1.0712153437246597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.0968,"totalNetValue":1.2699,"netValue_forward":1.0720950716280744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.0998,"totalNetValue":1.2729,"netValue_forward":1.0750274979727903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.1012,"totalNetValue":1.2743,"netValue_forward":1.0763959636003244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.1008,"totalNetValue":1.2739,"netValue_forward":1.0760049734210286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.1006,"totalNetValue":1.2737,"netValue_forward":1.0758094783313812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.0996,"totalNetValue":1.2727,"netValue_forward":1.0748320028831424},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.0988,"totalNetValue":1.2719,"netValue_forward":1.0740500225245515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0998,"totalNetValue":1.2729,"netValue_forward":1.0750274979727903},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.0992,"totalNetValue":1.2723,"netValue_forward":1.074441012703847},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.0994,"totalNetValue":1.2725,"netValue_forward":1.0746365077934947},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.1021,"totalNetValue":1.2752,"netValue_forward":1.0772756915037391},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.1041,"totalNetValue":1.2772,"netValue_forward":1.0792306424002163},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.1055,"totalNetValue":1.2786,"netValue_forward":1.0805991080277502},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.1049,"totalNetValue":1.278,"netValue_forward":1.080012622758807},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.1066,"totalNetValue":1.2797,"netValue_forward":1.0816743310208126},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.1084,"totalNetValue":1.2815,"netValue_forward":1.083433786827642},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.1095,"totalNetValue":1.2826,"netValue_forward":1.0845090098207044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.1095,"totalNetValue":1.2826,"netValue_forward":1.0845090098207044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.1096,"totalNetValue":1.2827,"netValue_forward":1.0846067573655283},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.1094,"totalNetValue":1.2825,"netValue_forward":1.0844112622758806},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.1101,"totalNetValue":1.2832,"netValue_forward":1.0850954950896479},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.1098,"totalNetValue":1.2829,"netValue_forward":1.0848022524551757},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.1086,"totalNetValue":1.2817,"netValue_forward":1.08362928191729},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.1072,"totalNetValue":1.2803,"netValue_forward":1.0822608162897556},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.1057,"totalNetValue":1.2788,"netValue_forward":1.0807946031173978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.1061,"totalNetValue":1.2792,"netValue_forward":1.0811855932966934},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.1065,"totalNetValue":1.2796,"netValue_forward":1.0815765834759887},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.1064,"totalNetValue":1.2795,"netValue_forward":1.0814788359311647},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.1058,"totalNetValue":1.2789,"netValue_forward":1.0808923506622214},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.1063,"totalNetValue":1.2794,"netValue_forward":1.081381088386341},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.1067,"totalNetValue":1.2798,"netValue_forward":1.0817720785656366},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.1073,"totalNetValue":1.2804,"netValue_forward":1.0823585638345794},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.1067,"totalNetValue":1.2798,"netValue_forward":1.0817720785656366},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.1061,"totalNetValue":1.2792,"netValue_forward":1.0811855932966934},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.1071,"totalNetValue":1.2802,"netValue_forward":1.082163068744932},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.1072,"totalNetValue":1.2803,"netValue_forward":1.0822608162897556},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.1083,"totalNetValue":1.2814,"netValue_forward":1.0833360392828184},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.1085,"totalNetValue":1.2816,"netValue_forward":1.0835315343724659},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.1094,"totalNetValue":1.2825,"netValue_forward":1.0844112622758806},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.1091,"totalNetValue":1.2822,"netValue_forward":1.084118019641409},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.1079,"totalNetValue":1.281,"netValue_forward":1.0829450491035228},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.1047,"totalNetValue":1.2778,"netValue_forward":1.0798171276691593},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.1026,"totalNetValue":1.2757,"netValue_forward":1.0777644292278583},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.103,"totalNetValue":1.2761,"netValue_forward":1.0781554194071536},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.101,"totalNetValue":1.2741,"netValue_forward":1.0762004685106765},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.1006,"totalNetValue":1.2737,"netValue_forward":1.0758094783313812},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.1013,"totalNetValue":1.2744,"netValue_forward":1.076493711145148},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.1022,"totalNetValue":1.2753,"netValue_forward":1.077373439048563},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.1018,"totalNetValue":1.2749,"netValue_forward":1.0769824488692672},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.1001,"totalNetValue":1.2732,"netValue_forward":1.0753207406072618},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.1005,"totalNetValue":1.2736,"netValue_forward":1.0757117307865574},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.1018,"totalNetValue":1.2749,"netValue_forward":1.0769824488692672},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.1026,"totalNetValue":1.2757,"netValue_forward":1.0777644292278583},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.1008,"totalNetValue":1.2739,"netValue_forward":1.0760049734210286},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.0987,"totalNetValue":1.2718,"netValue_forward":1.073952274979728},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.0983,"totalNetValue":1.2714,"netValue_forward":1.0735612848004323},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.0979,"totalNetValue":1.271,"netValue_forward":1.073170294621137},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.0951,"totalNetValue":1.2682,"netValue_forward":1.0704333633660688},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.0942,"totalNetValue":1.2673,"netValue_forward":1.0695536354626543},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.0941,"totalNetValue":1.2672,"netValue_forward":1.0694558879178304},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.0937,"totalNetValue":1.2668,"netValue_forward":1.0690648977385346},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.0923,"totalNetValue":1.2654,"netValue_forward":1.067696432111001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.0921,"totalNetValue":1.2652,"netValue_forward":1.0675009370213533},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.0893,"totalNetValue":1.2624,"netValue_forward":1.064764005766285},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.0885,"totalNetValue":1.2616,"netValue_forward":1.0639820254076944},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.0877,"totalNetValue":1.2608,"netValue_forward":1.0632000450491033},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0873,"totalNetValue":1.2604,"netValue_forward":1.062809054869808},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.0868,"totalNetValue":1.2599,"netValue_forward":1.0623203171456888},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.0855,"totalNetValue":1.2586,"netValue_forward":1.0610495990629785},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.0849,"totalNetValue":1.258,"netValue_forward":1.0604631137940352},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.0842,"totalNetValue":1.2573,"netValue_forward":1.0597788809802684},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.0843,"totalNetValue":1.2574,"netValue_forward":1.0598766285250922},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.0841,"totalNetValue":1.2572,"netValue_forward":1.0596811334354446},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.0849,"totalNetValue":1.258,"netValue_forward":1.0604631137940352},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.085,"totalNetValue":1.2581,"netValue_forward":1.0605608613388593},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.0849,"totalNetValue":1.258,"netValue_forward":1.0604631137940352},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.0851,"totalNetValue":1.2582,"netValue_forward":1.060658608883683},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.0842,"totalNetValue":1.2573,"netValue_forward":1.0597788809802684},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.0837,"totalNetValue":1.2568,"netValue_forward":1.0592901432561492},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.0832,"totalNetValue":1.2563,"netValue_forward":1.0588014055320296},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.0827,"totalNetValue":1.2558,"netValue_forward":1.0583126678079104},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.0825,"totalNetValue":1.2556,"netValue_forward":1.0581171727182628},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.0818,"totalNetValue":1.2549,"netValue_forward":1.057432939904496},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005234,"netValue":1.0811,"totalNetValue":1.2542,"netValue_forward":1.0567487070907287},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.0797,"totalNetValue":1.2528,"netValue_forward":1.0553802414631948},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.079,"totalNetValue":1.2521,"netValue_forward":1.0546960086494277},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.0788,"totalNetValue":1.2519,"netValue_forward":1.05450051355978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.0787,"totalNetValue":1.2518,"netValue_forward":1.0544027660149562},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.0795,"totalNetValue":1.2526,"netValue_forward":1.055184746373547},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.0798,"totalNetValue":1.2529,"netValue_forward":1.0554779890080186},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.08,"totalNetValue":1.2531,"netValue_forward":1.0556734840976665},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.0814,"totalNetValue":1.2545,"netValue_forward":1.0570419497252004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.0823,"totalNetValue":1.2554,"netValue_forward":1.057921677628615},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.0824,"totalNetValue":1.2555,"netValue_forward":1.058019425173439},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.0825,"totalNetValue":1.2556,"netValue_forward":1.0581171727182628},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.0816,"totalNetValue":1.2547,"netValue_forward":1.0572374448148478},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.0814,"totalNetValue":1.2545,"netValue_forward":1.0570419497252004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.08,"totalNetValue":1.2531,"netValue_forward":1.0556734840976665},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.0785,"totalNetValue":1.2516,"netValue_forward":1.0542072709253085},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.0759,"totalNetValue":1.249,"netValue_forward":1.0516658347598882},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.0735,"totalNetValue":1.2466,"netValue_forward":1.0493198936841155},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.0747,"totalNetValue":1.2478,"netValue_forward":1.050492864222002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.0765,"totalNetValue":1.2496,"netValue_forward":1.0522523200288314},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.0808,"totalNetValue":1.2539,"netValue_forward":1.0564554644562572},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0857,"totalNetValue":1.2588,"netValue_forward":1.0612450941526264},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.0866,"totalNetValue":1.2597,"netValue_forward":1.062124822056041},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.0856,"totalNetValue":1.2587,"netValue_forward":1.0611473466078023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.0862,"totalNetValue":1.2593,"netValue_forward":1.0617338318767455},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.0859,"totalNetValue":1.259,"netValue_forward":1.061440589242274},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.0858,"totalNetValue":1.2589,"netValue_forward":1.0613428416974502},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.0859,"totalNetValue":1.259,"netValue_forward":1.061440589242274},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.0846,"totalNetValue":1.2577,"netValue_forward":1.0601698711595637},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.084,"totalNetValue":1.2571,"netValue_forward":1.0595833858906207},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.0838,"totalNetValue":1.2569,"netValue_forward":1.0593878908009728},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.0834,"totalNetValue":1.2565,"netValue_forward":1.0589969006216775},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.083,"totalNetValue":1.2561,"netValue_forward":1.058605910442382},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.0826,"totalNetValue":1.2557,"netValue_forward":1.0582149202630868},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.0826,"totalNetValue":1.2557,"netValue_forward":1.0582149202630868},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.0822,"totalNetValue":1.2553,"netValue_forward":1.0578239300837913},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.0818,"totalNetValue":1.2549,"netValue_forward":1.057432939904496},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.0813,"totalNetValue":1.2544,"netValue_forward":1.0569442021803765},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.08,"totalNetValue":1.2531,"netValue_forward":1.0556734840976665},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.0796,"totalNetValue":1.2527,"netValue_forward":1.0552824939183707},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.0794,"totalNetValue":1.2525,"netValue_forward":1.055086998828723},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.0791,"totalNetValue":1.2522,"netValue_forward":1.0547937561942515},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0805,"totalNetValue":1.2536,"netValue_forward":1.0561622218217857},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.0808,"totalNetValue":1.2539,"netValue_forward":1.0564554644562572},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.0809,"totalNetValue":1.254,"netValue_forward":1.056553212001081},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.0809,"totalNetValue":1.254,"netValue_forward":1.056553212001081},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.0814,"totalNetValue":1.2545,"netValue_forward":1.0570419497252004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.0813,"totalNetValue":1.2544,"netValue_forward":1.0569442021803765},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.0807,"totalNetValue":1.2538,"netValue_forward":1.0563577169114333},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.0804,"totalNetValue":1.2535,"netValue_forward":1.0560644742769618},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.0808,"totalNetValue":1.2539,"netValue_forward":1.0564554644562572},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.0798,"totalNetValue":1.2529,"netValue_forward":1.0554779890080186},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.0792,"totalNetValue":1.2523,"netValue_forward":1.0548915037390754},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.0819,"totalNetValue":1.255,"netValue_forward":1.0575306874493198},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.0828,"totalNetValue":1.2559,"netValue_forward":1.0584104153527343},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.084,"totalNetValue":1.2571,"netValue_forward":1.0595833858906207},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.0832,"totalNetValue":1.2563,"netValue_forward":1.0588014055320296},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.0839,"totalNetValue":1.257,"netValue_forward":1.059485638345797},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.0831,"totalNetValue":1.2562,"netValue_forward":1.058703657987206},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005234,"netValue":1.0825,"totalNetValue":1.2556,"netValue_forward":1.0581171727182628},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.082,"totalNetValue":1.2551,"netValue_forward":1.0576284349941436},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.0817,"totalNetValue":1.2548,"netValue_forward":1.0573351923596719},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.0813,"totalNetValue":1.2544,"netValue_forward":1.0569442021803765},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0805,"totalNetValue":1.2536,"netValue_forward":1.0561622218217857},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.0798,"totalNetValue":1.2529,"netValue_forward":1.0554779890080186},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.0792,"totalNetValue":1.2523,"netValue_forward":1.0548915037390754},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.0787,"totalNetValue":1.2518,"netValue_forward":1.0544027660149562},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.0776,"totalNetValue":1.2507,"netValue_forward":1.0533275430218936},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.0766,"totalNetValue":1.2497,"netValue_forward":1.052350067573655},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.0764,"totalNetValue":1.2495,"netValue_forward":1.0521545724840076},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.0764,"totalNetValue":1.2495,"netValue_forward":1.0521545724840076},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.0763,"totalNetValue":1.2494,"netValue_forward":1.0520568249391837},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.0758,"totalNetValue":1.2489,"netValue_forward":1.0515680872150643},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.0752,"totalNetValue":1.2483,"netValue_forward":1.050981601946121},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.0744,"totalNetValue":1.2475,"netValue_forward":1.0501996215875302},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.0739,"totalNetValue":1.247,"netValue_forward":1.0497108838634113},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.0736,"totalNetValue":1.2467,"netValue_forward":1.0494176412289395},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.073,"totalNetValue":1.2461,"netValue_forward":1.0488311559599963},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.074,"totalNetValue":1.2471,"netValue_forward":1.0498086314082349},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.0745,"totalNetValue":1.2476,"netValue_forward":1.0502973691323543},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.0745,"totalNetValue":1.2476,"netValue_forward":1.0502973691323543},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005234,"netValue":1.0739,"totalNetValue":1.247,"netValue_forward":1.0497108838634113},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.0734,"totalNetValue":1.2465,"netValue_forward":1.0492221461392917},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.074,"totalNetValue":1.2471,"netValue_forward":1.0498086314082349},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.0739,"totalNetValue":1.247,"netValue_forward":1.0497108838634113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.0736,"totalNetValue":1.2467,"netValue_forward":1.0494176412289395},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0732,"totalNetValue":1.2463,"netValue_forward":1.049026651049644},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.0729,"totalNetValue":1.246,"netValue_forward":1.0487334084151725},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.0726,"totalNetValue":1.2457,"netValue_forward":1.0484401657807008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.0723,"totalNetValue":1.2454,"netValue_forward":1.0481469231462293},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.0725,"totalNetValue":1.2456,"netValue_forward":1.048342418235877},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.0723,"totalNetValue":1.2454,"netValue_forward":1.0481469231462293},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005234,"netValue":1.0719,"totalNetValue":1.245,"netValue_forward":1.047755932966934},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.0717,"totalNetValue":1.2448,"netValue_forward":1.047560437877286},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.0713,"totalNetValue":1.2444,"netValue_forward":1.0471694476979907},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.071,"totalNetValue":1.2441,"netValue_forward":1.046876205063519},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005234,"netValue":1.0709,"totalNetValue":1.244,"netValue_forward":1.0467784575186954},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005234,"netValue":1.0711,"totalNetValue":1.2442,"netValue_forward":1.0469739526083428},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.0705,"totalNetValue":1.2436,"netValue_forward":1.0463874673394},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.0701,"totalNetValue":1.2432,"netValue_forward":1.0459964771601045},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005234,"netValue":1.0698,"totalNetValue":1.2429,"netValue_forward":1.045703234525633},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005234,"netValue":1.0692,"totalNetValue":1.2423,"netValue_forward":1.0451167492566897},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005234,"netValue":1.0689,"totalNetValue":1.242,"netValue_forward":1.044823506622218},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005234,"netValue":1.0683,"totalNetValue":1.2414,"netValue_forward":1.044237021353275},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.0685,"totalNetValue":1.2416,"netValue_forward":1.0444325164429227},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.0683,"totalNetValue":1.2414,"netValue_forward":1.044237021353275},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005234,"netValue":1.068,"totalNetValue":1.2411,"netValue_forward":1.0439437787188035},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005234,"netValue":1.0677,"totalNetValue":1.2408,"netValue_forward":1.0436505360843318},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.0676,"totalNetValue":1.2407,"netValue_forward":1.043552788539508},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.0673,"totalNetValue":1.2404,"netValue_forward":1.0432595459050362},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.0667,"totalNetValue":1.2398,"netValue_forward":1.0426730606360932},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005234,"netValue":1.0665,"totalNetValue":1.2396,"netValue_forward":1.0424775655464453},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005234,"netValue":1.0665,"totalNetValue":1.2396,"netValue_forward":1.0424775655464453},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005234,"netValue":1.066,"totalNetValue":1.2391,"netValue_forward":1.0419888278223264},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005234,"netValue":1.0662,"totalNetValue":1.2393,"netValue_forward":1.0421843229119738},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005234,"netValue":1.0662,"totalNetValue":1.2393,"netValue_forward":1.0421843229119738},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005234,"netValue":1.0658,"totalNetValue":1.2389,"netValue_forward":1.0417933327326787},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005234,"netValue":1.0652,"totalNetValue":1.2383,"netValue_forward":1.0412068474637353},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005234,"netValue":1.0645,"totalNetValue":1.2376,"netValue_forward":1.0405226146499684},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005234,"netValue":1.0647,"totalNetValue":1.2378,"netValue_forward":1.0407181097396159},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005234,"netValue":1.0652,"totalNetValue":1.2383,"netValue_forward":1.0412068474637353},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005234,"netValue":1.0646,"totalNetValue":1.2377,"netValue_forward":1.040620362194792},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005234,"netValue":1.0628,"totalNetValue":1.2359,"netValue_forward":1.0388609063879628},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005234,"netValue":1.0613,"totalNetValue":1.2344,"netValue_forward":1.0373946932156048},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005234,"netValue":1.0607,"totalNetValue":1.2338,"netValue_forward":1.0368082079466616},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005234,"netValue":1.0636,"totalNetValue":1.2367,"netValue_forward":1.0396428867465537},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005234,"netValue":1.065,"totalNetValue":1.2381,"netValue_forward":1.0410113523740876},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005234,"netValue":1.0658,"totalNetValue":1.2389,"netValue_forward":1.0417933327326787},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005234,"netValue":1.0669,"totalNetValue":1.24,"netValue_forward":1.0428685557257409},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005234,"netValue":1.0657,"totalNetValue":1.2388,"netValue_forward":1.0416955851878547},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005234,"netValue":1.0649,"totalNetValue":1.238,"netValue_forward":1.0409136048292638}],"influencesList":[{"stockId":3000000005234,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}