window.pageData = {"startDate":"2024-04-19T19:17:39.474Z","endDate":"2026-04-19T19:17:39.474Z","stock":{"_id":3000000005233,"stockCode":"005233","stockType":"fund","areaCode":"cn","followedNum":223,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":266098000,"market":"a","tickerId":5233,"custody":"兴业银行股份有限公司","name":"广发睿毅领先混合型证券投资基金","shortName":"广发睿毅领先混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-13T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发睿毅领先混合","pinyin":"gfrylxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010}],"hotMetrics":{"fss":{"stockId":3000000005233,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1495,"f_ins_h_s_r_c_hy":0.04949999999999999,"f_ins_h_s_r_c_1y":-0.05230000000000001,"f_ind_h_s_r":0.8504999999999999,"f_ind_h_s_r_c_hy":-0.0495000000000001,"f_ind_h_s_r_c_1y":0.05230000000000001,"f_h_a":171157,"f_h_s_a":4241,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005233,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9990004442470013,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9556768558951965,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.9830301685891748,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9792071289843483,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9836577745734199,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.965848591092066,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9709090909090909,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.8144037780401416,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.2853045013239188},"fp":{"stockId":3000000005233,"type":"fp","f_p_r_fys":-0.1802002224694108,"f_p_r_m1":-0.039196940726577756,"f_p_r_m3":-0.1537166041491238,"f_p_r_m6":-0.11389868547611437,"f_p_r_y1":-0.06716732765167521,"f_p_r_y3":-0.25635678729987943,"f_p_r_y5":-0.14139256727894112,"f_cagr_p_r_fs":0.09978891942070156,"f_p_r_d1":-0.0066018933731937235,"f_p_r_y2":-0.005979409252348855,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005233,"type":"ff","f_m_f":20685439,"f_m_f_r":0.012,"f_c_f":3447573,"f_c_f_r":0.002,"f_m_a_c_f":24133012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005233,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.211,"f_nv_cr":-0.004412824207492894},"f_as":{"stockId":3000000005233,"type":"f_as","f_tas":1313175592.101,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012449,"name":"广发睿毅领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012449","tickerId":12449,"shortName":"广发睿毅领先混合C","__csrcFundId":4916,"lastUpdated":"2025-01-04T00:32:10.727Z","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","followedNum":17,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrylxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":600115,"holdings":29497768,"marketCap":176986608,"netValueRatio":0.0935,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":600029,"holdings":20901279,"marketCap":167419244,"netValueRatio":0.0884,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":601021,"holdings":2698043,"marketCap":160533558,"netValueRatio":0.0848,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":601111,"holdings":16961066,"marketCap":158925188,"netValueRatio":0.0839,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":2928,"holdings":13453443,"marketCap":148660545,"netValueRatio":0.0785,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10279441117764532,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":603885,"holdings":8783871,"marketCap":130704000,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09411764705882386,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":603081,"holdings":6507800,"marketCap":91304434,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06127080181543021,"stock":{"stockCode":"603081","exchange":"sh","stockType":"company","tickerId":603081,"name":"大丰实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":601377,"holdings":12218100,"marketCap":90658302,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":603043,"holdings":4807440,"marketCap":84755167,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09927238943492256,"stock":{"stockCode":"603043","exchange":"sh","stockType":"company","tickerId":603043,"name":"广州酒家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":601211,"holdings":3889324,"marketCap":79925608,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"bondHoldings":[{"_id":"69723ab11987889646e6f1ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockCode":"113696","stockName":"伯25转债","holdings":90,"marketCap":12843,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:49.936Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockCode":"111018","stockName":"华康转债","holdings":10,"marketCap":1293,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:49.939Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockCode":"127089","stockName":"晶澳转债","holdings":5,"marketCap":634,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:49.942Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3353079846387137,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005233,"date":"2026-04-16T16:00:00.000Z","nv":2.211,"tnv":2.211},{"stockId":3000000005233,"date":"2026-04-15T16:00:00.000Z","nv":2.2208,"tnv":2.2208},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005233,"nv":2.214,"tnv":2.214},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005233,"nv":2.2083,"tnv":2.2083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005233,"nv":2.1983,"tnv":2.1983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005233,"nv":2.2227,"tnv":2.2227},{"stockId":3000000005233,"date":"2026-04-08T16:00:00.000Z","nv":2.2316,"tnv":2.2316},{"stockId":3000000005233,"date":"2026-04-07T16:00:00.000Z","nv":2.274,"tnv":2.274},{"stockId":3000000005233,"date":"2026-04-06T16:00:00.000Z","nv":2.1497,"tnv":2.1497},{"stockId":3000000005233,"date":"2026-04-02T16:00:00.000Z","nv":2.1595,"tnv":2.1595},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005233,"nv":2.1961,"tnv":2.1961},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005233,"nv":2.2345,"tnv":2.2345},{"stockId":3000000005233,"date":"2026-03-30T16:00:00.000Z","nv":2.1716,"tnv":2.1716},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005233,"nv":2.1875,"tnv":2.1875},{"stockId":3000000005233,"date":"2026-03-26T16:00:00.000Z","nv":2.1899,"tnv":2.1899},{"stockId":3000000005233,"date":"2026-03-25T16:00:00.000Z","nv":2.1798,"tnv":2.1798},{"stockId":3000000005233,"date":"2026-03-24T16:00:00.000Z","nv":2.1931,"tnv":2.1931},{"stockId":3000000005233,"date":"2026-03-23T16:00:00.000Z","nv":2.1155,"tnv":2.1155},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005233,"nv":2.0629,"tnv":2.0629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005233,"nv":2.1913,"tnv":2.1913},{"stockId":3000000005233,"date":"2026-03-18T16:00:00.000Z","nv":2.218,"tnv":2.218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005233,"nv":2.299,"tnv":2.299},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005233,"nv":2.3012,"tnv":2.3012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005233,"nv":2.3049,"tnv":2.3049},{"stockId":3000000005233,"date":"2026-03-12T16:00:00.000Z","nv":2.3189,"tnv":2.3189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005233,"nv":2.3202,"tnv":2.3202},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005233,"nv":2.3371,"tnv":2.3371},{"stockId":3000000005233,"date":"2026-03-09T16:00:00.000Z","nv":2.3578,"tnv":2.3578},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005233,"nv":2.3228,"tnv":2.3228},{"stockId":3000000005233,"date":"2026-03-05T16:00:00.000Z","nv":2.4047,"tnv":2.4047},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005233,"nv":2.3695,"tnv":2.3695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005233,"nv":2.3989,"tnv":2.3989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005233,"nv":2.4302,"tnv":2.4302},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005233,"nv":2.4983,"tnv":2.4983},{"stockId":3000000005233,"date":"2026-02-26T16:00:00.000Z","nv":2.5935,"tnv":2.5935},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005233,"nv":2.6208,"tnv":2.6208},{"stockId":3000000005233,"date":"2026-02-24T16:00:00.000Z","nv":2.6118,"tnv":2.6118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005233,"nv":2.6137,"tnv":2.6137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005233,"nv":2.6334,"tnv":2.6334},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005233,"nv":2.6655,"tnv":2.6655},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005233,"nv":2.7085,"tnv":2.7085},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005233,"nv":2.749,"tnv":2.749},{"stockId":3000000005233,"date":"2026-02-08T16:00:00.000Z","nv":2.792,"tnv":2.792},{"stockId":3000000005233,"date":"2026-02-05T16:00:00.000Z","nv":2.7622,"tnv":2.7622},{"stockId":3000000005233,"date":"2026-02-04T16:00:00.000Z","nv":2.7873,"tnv":2.7873},{"stockId":3000000005233,"date":"2026-02-03T16:00:00.000Z","nv":2.7566,"tnv":2.7566},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005233,"nv":2.6264,"tnv":2.6264},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005233,"nv":2.5784,"tnv":2.5784},{"stockId":3000000005233,"date":"2026-01-29T16:00:00.000Z","nv":2.6098,"tnv":2.6098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005233,"nv":2.6102,"tnv":2.6102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005233,"nv":2.601,"tnv":2.601},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005233,"nv":2.6557,"tnv":2.6557},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005233,"nv":2.6722,"tnv":2.6722},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005233,"nv":2.6964,"tnv":2.6964},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005233,"nv":2.7122,"tnv":2.7122},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005233,"nv":2.7097,"tnv":2.7097},{"stockId":3000000005233,"date":"2026-01-19T16:00:00.000Z","nv":2.728,"tnv":2.728},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005233,"nv":2.6865,"tnv":2.6865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005233,"nv":2.6126,"tnv":2.6126},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005233,"nv":2.6309,"tnv":2.6309},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005233,"nv":2.6453,"tnv":2.6453},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005233,"nv":2.6817,"tnv":2.6817},{"stockId":3000000005233,"date":"2026-01-11T16:00:00.000Z","nv":2.7205,"tnv":2.7205},{"stockId":3000000005233,"date":"2026-01-08T16:00:00.000Z","nv":2.6945,"tnv":2.6945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005233,"nv":2.7116,"tnv":2.7116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005233,"nv":2.7386,"tnv":2.7386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005233,"nv":2.7431,"tnv":2.7431},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005233,"nv":2.7043,"tnv":2.7043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005233,"nv":2.697,"tnv":2.697},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005233,"nv":2.6364,"tnv":2.6364},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005233,"nv":2.6572,"tnv":2.6572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005233,"nv":2.6327,"tnv":2.6327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005233,"nv":2.6365,"tnv":2.6365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005233,"nv":2.6241,"tnv":2.6241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005233,"nv":2.6184,"tnv":2.6184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005233,"nv":2.6381,"tnv":2.6381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005233,"nv":2.6493,"tnv":2.6493},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005233,"nv":2.6336,"tnv":2.6336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005233,"nv":2.6173,"tnv":2.6173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005233,"nv":2.5484,"tnv":2.5484},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005233,"nv":2.5317,"tnv":2.5317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005233,"nv":2.5065,"tnv":2.5065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005233,"nv":2.4835,"tnv":2.4835},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005233,"nv":2.5167,"tnv":2.5167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005233,"nv":2.5056,"tnv":2.5056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005233,"nv":2.5573,"tnv":2.5573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005233,"nv":2.5282,"tnv":2.5282},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005233,"nv":2.5214,"tnv":2.5214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005233,"nv":2.5257,"tnv":2.5257},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005233,"nv":2.5043,"tnv":2.5043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005233,"nv":2.5263,"tnv":2.5263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005233,"nv":2.4818,"tnv":2.4818},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005233,"nv":2.4683,"tnv":2.4683},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005233,"nv":2.4803,"tnv":2.4803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005233,"nv":2.4736,"tnv":2.4736},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005233,"nv":2.5068,"tnv":2.5068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005233,"nv":2.5237,"tnv":2.5237},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005233,"nv":2.5784,"tnv":2.5784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005233,"nv":2.6057,"tnv":2.6057},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005233,"nv":2.6047,"tnv":2.6047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005233,"nv":2.6145,"tnv":2.6145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005233,"nv":2.6352,"tnv":2.6352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005233,"nv":2.6607,"tnv":2.6607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005233,"nv":2.6357,"tnv":2.6357},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005233,"nv":2.6275,"tnv":2.6275},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005233,"nv":2.6193,"tnv":2.6193},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005233,"nv":2.5383,"tnv":2.5383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005233,"nv":2.5475,"tnv":2.5475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005233,"nv":2.5378,"tnv":2.5378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005233,"nv":2.5086,"tnv":2.5086},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005233,"nv":2.5209,"tnv":2.5209},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005233,"nv":2.488,"tnv":2.488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005233,"nv":2.5186,"tnv":2.5186},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005233,"nv":2.5157,"tnv":2.5157},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005233,"nv":2.5032,"tnv":2.5032},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005233,"nv":2.5007,"tnv":2.5007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005233,"nv":2.5061,"tnv":2.5061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005233,"nv":2.5394,"tnv":2.5394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005233,"nv":2.5332,"tnv":2.5332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005233,"nv":2.5402,"tnv":2.5402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005233,"nv":2.553,"tnv":2.553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005233,"nv":2.4952,"tnv":2.4952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005233,"nv":2.4793,"tnv":2.4793},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005233,"nv":2.4912,"tnv":2.4912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005233,"nv":2.4055,"tnv":2.4055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005233,"nv":2.4056,"tnv":2.4056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005233,"nv":2.4385,"tnv":2.4385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005233,"nv":2.4555,"tnv":2.4555},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005233,"nv":2.4397,"tnv":2.4397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005233,"nv":2.4201,"tnv":2.4201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005233,"nv":2.4144,"tnv":2.4144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005233,"nv":2.4064,"tnv":2.4064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005233,"nv":2.3969,"tnv":2.3969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005233,"nv":2.3671,"tnv":2.3671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005233,"nv":2.3848,"tnv":2.3848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005233,"nv":2.3964,"tnv":2.3964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005233,"nv":2.3791,"tnv":2.3791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005233,"nv":2.443,"tnv":2.443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005233,"nv":2.4005,"tnv":2.4005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005233,"nv":2.3861,"tnv":2.3861},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005233,"nv":2.402,"tnv":2.402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005233,"nv":2.4004,"tnv":2.4004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005233,"nv":2.4088,"tnv":2.4088},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005233,"nv":2.432,"tnv":2.432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005233,"nv":2.4194,"tnv":2.4194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005233,"nv":2.3664,"tnv":2.3664},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005233,"nv":2.3291,"tnv":2.3291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005233,"nv":2.3224,"tnv":2.3224},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005233,"nv":2.3481,"tnv":2.3481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005233,"nv":2.3675,"tnv":2.3675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005233,"nv":2.3866,"tnv":2.3866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005233,"nv":2.3859,"tnv":2.3859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005233,"nv":2.3773,"tnv":2.3773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005233,"nv":2.4058,"tnv":2.4058},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005233,"nv":2.3986,"tnv":2.3986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005233,"nv":2.373,"tnv":2.373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005233,"nv":2.3949,"tnv":2.3949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005233,"nv":2.3872,"tnv":2.3872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005233,"nv":2.3564,"tnv":2.3564},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005233,"nv":2.3587,"tnv":2.3587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005233,"nv":2.3517,"tnv":2.3517},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005233,"nv":2.317,"tnv":2.317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005233,"nv":2.3498,"tnv":2.3498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005233,"nv":2.3399,"tnv":2.3399},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005233,"nv":2.3383,"tnv":2.3383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005233,"nv":2.3311,"tnv":2.3311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005233,"nv":2.3235,"tnv":2.3235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005233,"nv":2.315,"tnv":2.315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005233,"nv":2.3192,"tnv":2.3192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005233,"nv":2.3195,"tnv":2.3195},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005233,"nv":2.3259,"tnv":2.3259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005233,"nv":2.315,"tnv":2.315},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005233,"nv":2.3572,"tnv":2.3572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005233,"nv":2.35,"tnv":2.35},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005233,"nv":2.3797,"tnv":2.3797},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005233,"nv":2.3929,"tnv":2.3929},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005233,"nv":2.3951,"tnv":2.3951},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005233,"nv":2.3834,"tnv":2.3834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005233,"nv":2.3484,"tnv":2.3484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005233,"nv":2.3363,"tnv":2.3363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005233,"nv":2.3313,"tnv":2.3313},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005233,"nv":2.3177,"tnv":2.3177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005233,"nv":2.3131,"tnv":2.3131},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005233,"nv":2.3191,"tnv":2.3191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005233,"nv":2.3305,"tnv":2.3305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005233,"nv":2.3291,"tnv":2.3291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005233,"nv":2.3073,"tnv":2.3073},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005233,"nv":2.3126,"tnv":2.3126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005233,"nv":2.316,"tnv":2.316},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005233,"nv":2.3096,"tnv":2.3096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005233,"nv":2.3071,"tnv":2.3071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005233,"nv":2.3132,"tnv":2.3132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005233,"nv":2.3284,"tnv":2.3284},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005233,"nv":2.3504,"tnv":2.3504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005233,"nv":2.3566,"tnv":2.3566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005233,"nv":2.3664,"tnv":2.3664},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005233,"nv":2.3594,"tnv":2.3594},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005233,"nv":2.3694,"tnv":2.3694},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005233,"nv":2.3397,"tnv":2.3397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005233,"nv":2.3021,"tnv":2.3021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005233,"nv":2.3117,"tnv":2.3117},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005233,"nv":2.3154,"tnv":2.3154},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005233,"nv":2.3327,"tnv":2.3327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005233,"nv":2.351,"tnv":2.351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005233,"nv":2.3509,"tnv":2.3509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005233,"nv":2.3545,"tnv":2.3545},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005233,"nv":2.3971,"tnv":2.3971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005233,"nv":2.4102,"tnv":2.4102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005233,"nv":2.4085,"tnv":2.4085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005233,"nv":2.4051,"tnv":2.4051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005233,"nv":2.389,"tnv":2.389},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005233,"nv":2.3916,"tnv":2.3916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005233,"nv":2.3897,"tnv":2.3897},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005233,"nv":2.4101,"tnv":2.4101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005233,"nv":2.4127,"tnv":2.4127},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005233,"nv":2.4334,"tnv":2.4334},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005233,"nv":2.4458,"tnv":2.4458},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005233,"nv":2.4332,"tnv":2.4332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005233,"nv":2.4259,"tnv":2.4259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005233,"nv":2.3735,"tnv":2.3735},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005233,"nv":2.3995,"tnv":2.3995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005233,"nv":2.385,"tnv":2.385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005233,"nv":2.3496,"tnv":2.3496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005233,"nv":2.334,"tnv":2.334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005233,"nv":2.3454,"tnv":2.3454},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005233,"nv":2.3438,"tnv":2.3438},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005233,"nv":2.3474,"tnv":2.3474},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005233,"nv":2.3537,"tnv":2.3537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005233,"nv":2.3513,"tnv":2.3513},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005233,"nv":2.3147,"tnv":2.3147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005233,"nv":2.3304,"tnv":2.3304},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005233,"nv":2.33,"tnv":2.33},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005233,"nv":2.3602,"tnv":2.3602},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005233,"nv":2.2953,"tnv":2.2953},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005233,"nv":2.2971,"tnv":2.2971},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005233,"nv":2.291,"tnv":2.291},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005233,"nv":2.2985,"tnv":2.2985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005233,"nv":2.304,"tnv":2.304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005233,"nv":2.3,"tnv":2.3},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005233,"nv":2.3112,"tnv":2.3112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005233,"nv":2.3317,"tnv":2.3317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005233,"nv":2.339,"tnv":2.339},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005233,"nv":2.3702,"tnv":2.3702},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005233,"nv":2.3594,"tnv":2.3594},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005233,"nv":2.3268,"tnv":2.3268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005233,"nv":2.3253,"tnv":2.3253},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005233,"nv":2.3276,"tnv":2.3276},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005233,"nv":2.3247,"tnv":2.3247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005233,"nv":2.3023,"tnv":2.3023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005233,"nv":2.2336,"tnv":2.2336},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005233,"nv":2.2059,"tnv":2.2059},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005233,"nv":2.3617,"tnv":2.3617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005233,"nv":2.3563,"tnv":2.3563},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005233,"nv":2.3546,"tnv":2.3546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005233,"nv":2.3369,"tnv":2.3369},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005233,"nv":2.3686,"tnv":2.3686},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005233,"nv":2.4028,"tnv":2.4028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005233,"nv":2.4214,"tnv":2.4214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005233,"nv":2.4195,"tnv":2.4195},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005233,"nv":2.3781,"tnv":2.3781},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005233,"nv":2.3554,"tnv":2.3554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005233,"nv":2.3788,"tnv":2.3788},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005233,"nv":2.3935,"tnv":2.3935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005233,"nv":2.3898,"tnv":2.3898},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005233,"nv":2.3973,"tnv":2.3973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005233,"nv":2.3864,"tnv":2.3864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005233,"nv":2.3593,"tnv":2.3593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005233,"nv":2.3727,"tnv":2.3727},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005233,"nv":2.4039,"tnv":2.4039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005233,"nv":2.3925,"tnv":2.3925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005233,"nv":2.4084,"tnv":2.4084},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005233,"nv":2.4025,"tnv":2.4025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005233,"nv":2.4022,"tnv":2.4022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005233,"nv":2.3657,"tnv":2.3657},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005233,"nv":2.3626,"tnv":2.3626},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005233,"nv":2.3632,"tnv":2.3632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005233,"nv":2.3796,"tnv":2.3796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005233,"nv":2.3398,"tnv":2.3398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005233,"nv":2.3475,"tnv":2.3475},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005233,"nv":2.3599,"tnv":2.3599},{"stockId":3000000005233,"date":"2025-02-20T16:00:00.000Z","nv":2.2989,"tnv":2.2989},{"stockId":3000000005233,"date":"2025-02-19T16:00:00.000Z","nv":2.2902,"tnv":2.2902},{"stockId":3000000005233,"date":"2025-02-18T16:00:00.000Z","nv":2.2917,"tnv":2.2917},{"stockId":3000000005233,"date":"2025-02-17T16:00:00.000Z","nv":2.2903,"tnv":2.2903},{"stockId":3000000005233,"date":"2025-02-16T16:00:00.000Z","nv":2.3147,"tnv":2.3147},{"stockId":3000000005233,"date":"2025-02-13T16:00:00.000Z","nv":2.3268,"tnv":2.3268},{"stockId":3000000005233,"date":"2025-02-12T16:00:00.000Z","nv":2.3274,"tnv":2.3274},{"stockId":3000000005233,"date":"2025-02-11T16:00:00.000Z","nv":2.3248,"tnv":2.3248},{"stockId":3000000005233,"date":"2025-02-10T16:00:00.000Z","nv":2.3212,"tnv":2.3212},{"stockId":3000000005233,"date":"2025-02-09T16:00:00.000Z","nv":2.3537,"tnv":2.3537},{"stockId":3000000005233,"date":"2025-02-06T16:00:00.000Z","nv":2.3391,"tnv":2.3391},{"stockId":3000000005233,"date":"2025-02-05T16:00:00.000Z","nv":2.3292,"tnv":2.3292},{"stockId":3000000005233,"date":"2025-02-04T16:00:00.000Z","nv":2.315,"tnv":2.315},{"stockId":3000000005233,"date":"2025-01-26T16:00:00.000Z","nv":2.3754,"tnv":2.3754},{"stockId":3000000005233,"date":"2025-01-23T16:00:00.000Z","nv":2.3848,"tnv":2.3848},{"stockId":3000000005233,"date":"2025-01-22T16:00:00.000Z","nv":2.3616,"tnv":2.3616},{"stockId":3000000005233,"date":"2025-01-21T16:00:00.000Z","nv":2.3747,"tnv":2.3747},{"stockId":3000000005233,"date":"2025-01-20T16:00:00.000Z","nv":2.4114,"tnv":2.4114},{"stockId":3000000005233,"date":"2025-01-19T16:00:00.000Z","nv":2.3819,"tnv":2.3819},{"stockId":3000000005233,"date":"2025-01-16T16:00:00.000Z","nv":2.3974,"tnv":2.3974},{"stockId":3000000005233,"date":"2025-01-15T16:00:00.000Z","nv":2.376,"tnv":2.376},{"stockId":3000000005233,"date":"2025-01-14T16:00:00.000Z","nv":2.3702,"tnv":2.3702},{"stockId":3000000005233,"date":"2025-01-13T16:00:00.000Z","nv":2.3883,"tnv":2.3883},{"stockId":3000000005233,"date":"2025-01-12T16:00:00.000Z","nv":2.2973,"tnv":2.2973},{"stockId":3000000005233,"date":"2025-01-09T16:00:00.000Z","nv":2.3102,"tnv":2.3102},{"stockId":3000000005233,"date":"2025-01-08T16:00:00.000Z","nv":2.3482,"tnv":2.3482},{"stockId":3000000005233,"date":"2025-01-07T16:00:00.000Z","nv":2.3515,"tnv":2.3515},{"stockId":3000000005233,"date":"2025-01-06T16:00:00.000Z","nv":2.3562,"tnv":2.3562},{"stockId":3000000005233,"date":"2025-01-05T16:00:00.000Z","nv":2.349,"tnv":2.349},{"stockId":3000000005233,"date":"2025-01-02T16:00:00.000Z","nv":2.3609,"tnv":2.3609},{"stockId":3000000005233,"date":"2025-01-01T16:00:00.000Z","nv":2.3855,"tnv":2.3855},{"stockId":3000000005233,"date":"2024-12-30T16:00:00.000Z","nv":2.4449,"tnv":2.4449},{"stockId":3000000005233,"date":"2024-12-29T16:00:00.000Z","nv":2.4833,"tnv":2.4833},{"stockId":3000000005233,"date":"2024-12-26T16:00:00.000Z","nv":2.49,"tnv":2.49},{"stockId":3000000005233,"date":"2024-12-25T16:00:00.000Z","nv":2.4726,"tnv":2.4726},{"stockId":3000000005233,"date":"2024-12-24T16:00:00.000Z","nv":2.4807,"tnv":2.4807},{"stockId":3000000005233,"date":"2024-12-23T16:00:00.000Z","nv":2.5037,"tnv":2.5037},{"stockId":3000000005233,"date":"2024-12-22T16:00:00.000Z","nv":2.475,"tnv":2.475},{"stockId":3000000005233,"date":"2024-12-19T16:00:00.000Z","nv":2.4632,"tnv":2.4632},{"stockId":3000000005233,"date":"2024-12-18T16:00:00.000Z","nv":2.4838,"tnv":2.4838},{"stockId":3000000005233,"date":"2024-12-17T16:00:00.000Z","nv":2.4801,"tnv":2.4801},{"stockId":3000000005233,"date":"2024-12-16T16:00:00.000Z","nv":2.4895,"tnv":2.4895},{"stockId":3000000005233,"date":"2024-12-15T16:00:00.000Z","nv":2.4855,"tnv":2.4855},{"stockId":3000000005233,"date":"2024-12-12T16:00:00.000Z","nv":2.5477,"tnv":2.5477},{"stockId":3000000005233,"date":"2024-12-11T16:00:00.000Z","nv":2.5737,"tnv":2.5737},{"stockId":3000000005233,"date":"2024-12-10T16:00:00.000Z","nv":2.5644,"tnv":2.5644},{"stockId":3000000005233,"date":"2024-12-09T16:00:00.000Z","nv":2.5566,"tnv":2.5566},{"stockId":3000000005233,"date":"2024-12-08T16:00:00.000Z","nv":2.5357,"tnv":2.5357},{"stockId":3000000005233,"date":"2024-12-05T16:00:00.000Z","nv":2.5033,"tnv":2.5033},{"stockId":3000000005233,"date":"2024-12-04T16:00:00.000Z","nv":2.4344,"tnv":2.4344},{"stockId":3000000005233,"date":"2024-12-03T16:00:00.000Z","nv":2.4108,"tnv":2.4108},{"stockId":3000000005233,"date":"2024-12-02T16:00:00.000Z","nv":2.4366,"tnv":2.4366},{"stockId":3000000005233,"date":"2024-12-01T16:00:00.000Z","nv":2.4562,"tnv":2.4562},{"stockId":3000000005233,"date":"2024-11-28T16:00:00.000Z","nv":2.4662,"tnv":2.4662},{"stockId":3000000005233,"date":"2024-11-27T16:00:00.000Z","nv":2.4608,"tnv":2.4608},{"stockId":3000000005233,"date":"2024-11-26T16:00:00.000Z","nv":2.469,"tnv":2.469},{"stockId":3000000005233,"date":"2024-11-25T16:00:00.000Z","nv":2.415,"tnv":2.415},{"stockId":3000000005233,"date":"2024-11-24T16:00:00.000Z","nv":2.4122,"tnv":2.4122},{"stockId":3000000005233,"date":"2024-11-21T16:00:00.000Z","nv":2.4308,"tnv":2.4308},{"stockId":3000000005233,"date":"2024-11-20T16:00:00.000Z","nv":2.4388,"tnv":2.4388},{"stockId":3000000005233,"date":"2024-11-19T16:00:00.000Z","nv":2.4415,"tnv":2.4415},{"stockId":3000000005233,"date":"2024-11-18T16:00:00.000Z","nv":2.4185,"tnv":2.4185},{"stockId":3000000005233,"date":"2024-11-17T16:00:00.000Z","nv":2.4018,"tnv":2.4018},{"stockId":3000000005233,"date":"2024-11-14T16:00:00.000Z","nv":2.3885,"tnv":2.3885},{"stockId":3000000005233,"date":"2024-11-13T16:00:00.000Z","nv":2.3619,"tnv":2.3619},{"stockId":3000000005233,"date":"2024-11-12T16:00:00.000Z","nv":2.3904,"tnv":2.3904},{"stockId":3000000005233,"date":"2024-11-11T16:00:00.000Z","nv":2.4004,"tnv":2.4004},{"stockId":3000000005233,"date":"2024-11-10T16:00:00.000Z","nv":2.4195,"tnv":2.4195},{"stockId":3000000005233,"date":"2024-11-07T16:00:00.000Z","nv":2.4233,"tnv":2.4233},{"stockId":3000000005233,"date":"2024-11-06T16:00:00.000Z","nv":2.4414,"tnv":2.4414},{"stockId":3000000005233,"date":"2024-11-05T16:00:00.000Z","nv":2.3771,"tnv":2.3771},{"stockId":3000000005233,"date":"2024-11-04T16:00:00.000Z","nv":2.3832,"tnv":2.3832},{"stockId":3000000005233,"date":"2024-11-03T16:00:00.000Z","nv":2.3596,"tnv":2.3596},{"stockId":3000000005233,"date":"2024-10-31T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000005233,"date":"2024-10-30T16:00:00.000Z","nv":2.3043,"tnv":2.3043},{"stockId":3000000005233,"date":"2024-10-29T16:00:00.000Z","nv":2.3085,"tnv":2.3085},{"stockId":3000000005233,"date":"2024-10-28T16:00:00.000Z","nv":2.3026,"tnv":2.3026},{"stockId":3000000005233,"date":"2024-10-27T16:00:00.000Z","nv":2.3335,"tnv":2.3335},{"stockId":3000000005233,"date":"2024-10-24T16:00:00.000Z","nv":2.2863,"tnv":2.2863},{"stockId":3000000005233,"date":"2024-10-23T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000005233,"date":"2024-10-22T16:00:00.000Z","nv":2.2978,"tnv":2.2978},{"stockId":3000000005233,"date":"2024-10-21T16:00:00.000Z","nv":2.2728,"tnv":2.2728},{"stockId":3000000005233,"date":"2024-10-20T16:00:00.000Z","nv":2.244,"tnv":2.244},{"stockId":3000000005233,"date":"2024-10-17T16:00:00.000Z","nv":2.2205,"tnv":2.2205},{"stockId":3000000005233,"date":"2024-10-16T16:00:00.000Z","nv":2.1733,"tnv":2.1733},{"stockId":3000000005233,"date":"2024-10-15T16:00:00.000Z","nv":2.1942,"tnv":2.1942},{"stockId":3000000005233,"date":"2024-10-14T16:00:00.000Z","nv":2.1897,"tnv":2.1897},{"stockId":3000000005233,"date":"2024-10-13T16:00:00.000Z","nv":2.2263,"tnv":2.2263},{"stockId":3000000005233,"date":"2024-10-10T16:00:00.000Z","nv":2.2323,"tnv":2.2323},{"stockId":3000000005233,"date":"2024-10-09T16:00:00.000Z","nv":2.3047,"tnv":2.3047},{"stockId":3000000005233,"date":"2024-10-08T16:00:00.000Z","nv":2.2809,"tnv":2.2809},{"stockId":3000000005233,"date":"2024-10-07T16:00:00.000Z","nv":2.4425,"tnv":2.4425},{"stockId":3000000005233,"date":"2024-09-29T16:00:00.000Z","nv":2.4146,"tnv":2.4146},{"stockId":3000000005233,"date":"2024-09-26T16:00:00.000Z","nv":2.2475,"tnv":2.2475},{"stockId":3000000005233,"date":"2024-09-25T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000005233,"date":"2024-09-24T16:00:00.000Z","nv":2.0202,"tnv":2.0202},{"stockId":3000000005233,"date":"2024-09-23T16:00:00.000Z","nv":1.9988,"tnv":1.9988},{"stockId":3000000005233,"date":"2024-09-22T16:00:00.000Z","nv":1.9337,"tnv":1.9337},{"stockId":3000000005233,"date":"2024-09-19T16:00:00.000Z","nv":1.9528,"tnv":1.9528},{"stockId":3000000005233,"date":"2024-09-18T16:00:00.000Z","nv":1.9447,"tnv":1.9447},{"stockId":3000000005233,"date":"2024-09-17T16:00:00.000Z","nv":1.9248,"tnv":1.9248},{"stockId":3000000005233,"date":"2024-09-12T16:00:00.000Z","nv":1.942,"tnv":1.942},{"stockId":3000000005233,"date":"2024-09-11T16:00:00.000Z","nv":1.959,"tnv":1.959},{"stockId":3000000005233,"date":"2024-09-10T16:00:00.000Z","nv":1.9767,"tnv":1.9767},{"stockId":3000000005233,"date":"2024-09-09T16:00:00.000Z","nv":1.9718,"tnv":1.9718},{"stockId":3000000005233,"date":"2024-09-08T16:00:00.000Z","nv":1.9907,"tnv":1.9907},{"stockId":3000000005233,"date":"2024-09-05T16:00:00.000Z","nv":2.0019,"tnv":2.0019},{"stockId":3000000005233,"date":"2024-09-04T16:00:00.000Z","nv":2.0236,"tnv":2.0236},{"stockId":3000000005233,"date":"2024-09-03T16:00:00.000Z","nv":2.0263,"tnv":2.0263},{"stockId":3000000005233,"date":"2024-09-02T16:00:00.000Z","nv":2.0122,"tnv":2.0122},{"stockId":3000000005233,"date":"2024-09-01T16:00:00.000Z","nv":1.9997,"tnv":1.9997},{"stockId":3000000005233,"date":"2024-08-29T16:00:00.000Z","nv":2.0491,"tnv":2.0491},{"stockId":3000000005233,"date":"2024-08-28T16:00:00.000Z","nv":2.022,"tnv":2.022},{"stockId":3000000005233,"date":"2024-08-27T16:00:00.000Z","nv":2.0046,"tnv":2.0046},{"stockId":3000000005233,"date":"2024-08-26T16:00:00.000Z","nv":2.0123,"tnv":2.0123},{"stockId":3000000005233,"date":"2024-08-25T16:00:00.000Z","nv":2.0374,"tnv":2.0374},{"stockId":3000000005233,"date":"2024-08-22T16:00:00.000Z","nv":2.0354,"tnv":2.0354},{"stockId":3000000005233,"date":"2024-08-21T16:00:00.000Z","nv":2.037,"tnv":2.037},{"stockId":3000000005233,"date":"2024-08-20T16:00:00.000Z","nv":2.0565,"tnv":2.0565},{"stockId":3000000005233,"date":"2024-08-19T16:00:00.000Z","nv":2.0698,"tnv":2.0698},{"stockId":3000000005233,"date":"2024-08-18T16:00:00.000Z","nv":2.0931,"tnv":2.0931},{"stockId":3000000005233,"date":"2024-08-15T16:00:00.000Z","nv":2.0843,"tnv":2.0843},{"stockId":3000000005233,"date":"2024-08-14T16:00:00.000Z","nv":2.0939,"tnv":2.0939},{"stockId":3000000005233,"date":"2024-08-13T16:00:00.000Z","nv":2.0908,"tnv":2.0908},{"stockId":3000000005233,"date":"2024-08-12T16:00:00.000Z","nv":2.1081,"tnv":2.1081},{"stockId":3000000005233,"date":"2024-08-11T16:00:00.000Z","nv":2.1138,"tnv":2.1138},{"stockId":3000000005233,"date":"2024-08-08T16:00:00.000Z","nv":2.1418,"tnv":2.1418},{"stockId":3000000005233,"date":"2024-08-07T16:00:00.000Z","nv":2.1767,"tnv":2.1767},{"stockId":3000000005233,"date":"2024-08-06T16:00:00.000Z","nv":2.1804,"tnv":2.1804},{"stockId":3000000005233,"date":"2024-08-05T16:00:00.000Z","nv":2.1889,"tnv":2.1889},{"stockId":3000000005233,"date":"2024-08-04T16:00:00.000Z","nv":2.1717,"tnv":2.1717},{"stockId":3000000005233,"date":"2024-08-01T16:00:00.000Z","nv":2.1659,"tnv":2.1659},{"stockId":3000000005233,"date":"2024-07-31T16:00:00.000Z","nv":2.1681,"tnv":2.1681},{"stockId":3000000005233,"date":"2024-07-30T16:00:00.000Z","nv":2.1791,"tnv":2.1791},{"stockId":3000000005233,"date":"2024-07-29T16:00:00.000Z","nv":2.1013,"tnv":2.1013},{"stockId":3000000005233,"date":"2024-07-28T16:00:00.000Z","nv":2.1001,"tnv":2.1001},{"stockId":3000000005233,"date":"2024-07-25T16:00:00.000Z","nv":2.1176,"tnv":2.1176},{"stockId":3000000005233,"date":"2024-07-24T16:00:00.000Z","nv":2.1003,"tnv":2.1003},{"stockId":3000000005233,"date":"2024-07-23T16:00:00.000Z","nv":2.0973,"tnv":2.0973},{"stockId":3000000005233,"date":"2024-07-22T16:00:00.000Z","nv":2.1211,"tnv":2.1211},{"stockId":3000000005233,"date":"2024-07-21T16:00:00.000Z","nv":2.1759,"tnv":2.1759},{"stockId":3000000005233,"date":"2024-07-18T16:00:00.000Z","nv":2.1901,"tnv":2.1901},{"stockId":3000000005233,"date":"2024-07-17T16:00:00.000Z","nv":2.1831,"tnv":2.1831},{"stockId":3000000005233,"date":"2024-07-16T16:00:00.000Z","nv":2.1851,"tnv":2.1851},{"stockId":3000000005233,"date":"2024-07-15T16:00:00.000Z","nv":2.1715,"tnv":2.1715},{"stockId":3000000005233,"date":"2024-07-14T16:00:00.000Z","nv":2.1667,"tnv":2.1667},{"stockId":3000000005233,"date":"2024-07-11T16:00:00.000Z","nv":2.187,"tnv":2.187},{"stockId":3000000005233,"date":"2024-07-10T16:00:00.000Z","nv":2.2034,"tnv":2.2034},{"stockId":3000000005233,"date":"2024-07-09T16:00:00.000Z","nv":2.1304,"tnv":2.1304},{"stockId":3000000005233,"date":"2024-07-08T16:00:00.000Z","nv":2.1632,"tnv":2.1632},{"stockId":3000000005233,"date":"2024-07-07T16:00:00.000Z","nv":2.1288,"tnv":2.1288},{"stockId":3000000005233,"date":"2024-07-04T16:00:00.000Z","nv":2.1399,"tnv":2.1399},{"stockId":3000000005233,"date":"2024-07-03T16:00:00.000Z","nv":2.1247,"tnv":2.1247},{"stockId":3000000005233,"date":"2024-07-02T16:00:00.000Z","nv":2.1725,"tnv":2.1725},{"stockId":3000000005233,"date":"2024-07-01T16:00:00.000Z","nv":2.1716,"tnv":2.1716},{"stockId":3000000005233,"date":"2024-06-30T16:00:00.000Z","nv":2.1909,"tnv":2.1909},{"stockId":3000000005233,"date":"2024-06-27T16:00:00.000Z","nv":2.1794,"tnv":2.1794},{"stockId":3000000005233,"date":"2024-06-26T16:00:00.000Z","nv":2.1735,"tnv":2.1735},{"stockId":3000000005233,"date":"2024-06-25T16:00:00.000Z","nv":2.1995,"tnv":2.1995},{"stockId":3000000005233,"date":"2024-06-24T16:00:00.000Z","nv":2.1683,"tnv":2.1683},{"stockId":3000000005233,"date":"2024-06-23T16:00:00.000Z","nv":2.1698,"tnv":2.1698},{"stockId":3000000005233,"date":"2024-06-20T16:00:00.000Z","nv":2.2031,"tnv":2.2031},{"stockId":3000000005233,"date":"2024-06-19T16:00:00.000Z","nv":2.2027,"tnv":2.2027},{"stockId":3000000005233,"date":"2024-06-18T16:00:00.000Z","nv":2.2237,"tnv":2.2237},{"stockId":3000000005233,"date":"2024-06-17T16:00:00.000Z","nv":2.2435,"tnv":2.2435},{"stockId":3000000005233,"date":"2024-06-16T16:00:00.000Z","nv":2.238,"tnv":2.238},{"stockId":3000000005233,"date":"2024-06-13T16:00:00.000Z","nv":2.2355,"tnv":2.2355},{"stockId":3000000005233,"date":"2024-06-12T16:00:00.000Z","nv":2.2354,"tnv":2.2354},{"stockId":3000000005233,"date":"2024-06-11T16:00:00.000Z","nv":2.2569,"tnv":2.2569},{"stockId":3000000005233,"date":"2024-06-10T16:00:00.000Z","nv":2.2517,"tnv":2.2517},{"stockId":3000000005233,"date":"2024-06-06T16:00:00.000Z","nv":2.2559,"tnv":2.2559},{"stockId":3000000005233,"date":"2024-06-05T16:00:00.000Z","nv":2.2493,"tnv":2.2493},{"stockId":3000000005233,"date":"2024-06-04T16:00:00.000Z","nv":2.2843,"tnv":2.2843},{"stockId":3000000005233,"date":"2024-06-03T16:00:00.000Z","nv":2.3013,"tnv":2.3013},{"stockId":3000000005233,"date":"2024-06-02T16:00:00.000Z","nv":2.2691,"tnv":2.2691},{"stockId":3000000005233,"date":"2024-05-30T16:00:00.000Z","nv":2.2793,"tnv":2.2793},{"stockId":3000000005233,"date":"2024-05-29T16:00:00.000Z","nv":2.2829,"tnv":2.2829},{"stockId":3000000005233,"date":"2024-05-28T16:00:00.000Z","nv":2.2944,"tnv":2.2944},{"stockId":3000000005233,"date":"2024-05-27T16:00:00.000Z","nv":2.2923,"tnv":2.2923},{"stockId":3000000005233,"date":"2024-05-26T16:00:00.000Z","nv":2.3171,"tnv":2.3171},{"stockId":3000000005233,"date":"2024-05-23T16:00:00.000Z","nv":2.2913,"tnv":2.2913},{"stockId":3000000005233,"date":"2024-05-22T16:00:00.000Z","nv":2.3104,"tnv":2.3104},{"stockId":3000000005233,"date":"2024-05-21T16:00:00.000Z","nv":2.3562,"tnv":2.3562},{"stockId":3000000005233,"date":"2024-05-20T16:00:00.000Z","nv":2.3367,"tnv":2.3367},{"stockId":3000000005233,"date":"2024-05-19T16:00:00.000Z","nv":2.3453,"tnv":2.3453},{"stockId":3000000005233,"date":"2024-05-16T16:00:00.000Z","nv":2.2975,"tnv":2.2975},{"stockId":3000000005233,"date":"2024-05-15T16:00:00.000Z","nv":2.252,"tnv":2.252},{"stockId":3000000005233,"date":"2024-05-14T16:00:00.000Z","nv":2.2593,"tnv":2.2593},{"stockId":3000000005233,"date":"2024-05-13T16:00:00.000Z","nv":2.2715,"tnv":2.2715},{"stockId":3000000005233,"date":"2024-05-12T16:00:00.000Z","nv":2.2589,"tnv":2.2589},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005233,"nv":2.2772,"tnv":2.2772},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005233,"nv":2.2854,"tnv":2.2854},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005233,"nv":2.2566,"tnv":2.2566},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005233,"nv":2.2814,"tnv":2.2814},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005233,"nv":2.2907,"tnv":2.2907},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005233,"nv":2.2729,"tnv":2.2729},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005233,"nv":2.274,"tnv":2.274},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005233,"nv":2.2828,"tnv":2.2828},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005233,"nv":2.249,"tnv":2.249},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005233,"nv":2.2341,"tnv":2.2341},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005233,"nv":2.2143,"tnv":2.2143},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005233,"nv":2.2265,"tnv":2.2265}],"influencesList":[]}