window.pageData = {"startDate":"2024-05-17T23:58:27.876Z","endDate":"2026-05-17T23:58:27.876Z","stock":{"_id":3000000005228,"stockCode":"005228","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-10-11T16:00:00.000Z","setUpScale":2324000000,"market":"a","tickerId":5228,"custody":"中国建设银行股份有限公司","name":"汇添富港股通专注成长混合型证券投资基金","shortName":"汇添富港股通专注成长","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-09T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富港股通专注成长","pinyin":"htfggtzzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"张朋","stockType":"fund_manager","stockCode":"8801600026","exchange":"fm","tickerId":2616188250}],"hotMetrics":{"fss":{"stockId":3000000005228,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0331,"f_ins_h_s_r_c_hy":0.0003999999999999976,"f_ins_h_s_r_c_1y":-0.22420000000000004,"f_ind_h_s_r":0.9669,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":0.22420000000000007,"f_h_a":9220,"f_h_s_a":50264,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005228,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9020916777926123,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8342373616836624,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9398224268332785,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9076154806491885,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.7614304572182887,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5968932038834951,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.8131313131313131,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.8935088935088935,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9088427947598253},"fp":{"stockId":3000000005228,"type":"fp","f_p_r_fys":-0.03408655687476014,"f_p_r_m1":-0.011109658868121763,"f_p_r_m3":-0.0911711711711708,"f_p_r_m6":-0.06661732050333036,"f_p_r_y1":0.07916131792897008,"f_p_r_y3":0.04705231109881147,"f_p_r_y5":-0.2730591852421197,"f_cagr_p_r_fs":-0.03223150455917401,"f_p_r_d1":-0.02671296914652066,"f_p_r_y2":0.235265306122451,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005228,"type":"ff","f_m_f":1628964,"f_m_f_r":0.012,"f_c_f":271494,"f_c_f_r":0.002,"f_m_a_c_f":1900458,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005228,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.7566,"f_nv_cr":-0.01931302657161371},"f_as":{"stockId":3000000005228,"type":"f_as","f_tas":237121356.81599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005228,"stockId":1000000000000700,"holdings":50800,"marketCap":21709268,"netValueRatio":0.0916,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005228,"stockId":1000000000009988,"holdings":151200,"marketCap":15886742,"netValueRatio":0.067,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005228,"stockId":1000000000000388,"holdings":44000,"marketCap":15097032,"netValueRatio":0.0637,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005228,"stockId":1000000000002099,"holdings":105800,"marketCap":14124515,"netValueRatio":0.0596,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005228,"stockId":1000000000001209,"holdings":339800,"marketCap":14113242,"netValueRatio":0.0595,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005228,"stockId":1000000000002899,"holdings":324000,"marketCap":9829564,"netValueRatio":0.0415,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005228,"stockId":1000000000002628,"holdings":451000,"marketCap":9795977,"netValueRatio":0.0413,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005228,"stockId":1000000000003750,"holdings":17200,"marketCap":9317064,"netValueRatio":0.0393,"quarterlyChange":0.21364985163204797,"stock":{"exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005228,"stockId":1000000000003968,"holdings":203000,"marketCap":8832890,"netValueRatio":0.0373,"quarterlyChange":-0.045328205409771005,"stock":{"stockCode":"03968","exchange":"hk","stockType":"company","tickerId":3968,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005228,"stockId":1000000000000981,"holdings":154500,"marketCap":6916279,"netValueRatio":0.0292,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":1.1073855246317117,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005228,"date":"2026-05-14T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000005228,"date":"2026-05-13T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000005228,"date":"2026-05-12T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000005228,"date":"2026-05-11T16:00:00.000Z","nv":0.781,"tnv":0.781},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005228,"nv":0.785,"tnv":0.785},{"stockId":3000000005228,"date":"2026-05-07T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000005228,"date":"2026-05-06T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005228,"nv":0.775,"tnv":0.775},{"stockId":3000000005228,"date":"2026-04-29T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005228,"nv":0.7578,"tnv":0.7578},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005228,"nv":0.7471,"tnv":0.7471},{"stockId":3000000005228,"date":"2026-04-26T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005228,"nv":0.7621,"tnv":0.7621},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005228,"nv":0.7559,"tnv":0.7559},{"stockId":3000000005228,"date":"2026-04-21T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000005228,"date":"2026-04-20T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000005228,"date":"2026-04-19T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000005228,"date":"2026-04-16T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000005228,"date":"2026-04-15T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005228,"nv":0.7651,"tnv":0.7651},{"stockId":3000000005228,"date":"2026-04-13T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005228,"nv":0.7563,"tnv":0.7563},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005228,"nv":0.7614,"tnv":0.7614},{"stockId":3000000005228,"date":"2026-04-08T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000005228,"date":"2026-04-07T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000005228,"date":"2026-04-06T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000005228,"date":"2026-04-02T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005228,"nv":0.7299,"tnv":0.7299},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005228,"nv":0.7405,"tnv":0.7405},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005228,"nv":0.719,"tnv":0.719},{"stockId":3000000005228,"date":"2026-03-29T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000005228,"date":"2026-03-26T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000005228,"date":"2026-03-25T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005228,"nv":0.7438,"tnv":0.7438},{"stockId":3000000005228,"date":"2026-03-23T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000005228,"date":"2026-03-22T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000005228,"date":"2026-03-19T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005228,"nv":0.7444,"tnv":0.7444},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005228,"nv":0.7747,"tnv":0.7747},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005228,"nv":0.772,"tnv":0.772},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005228,"nv":0.7762,"tnv":0.7762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005228,"nv":0.7727,"tnv":0.7727},{"stockId":3000000005228,"date":"2026-03-11T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005228,"nv":0.7921,"tnv":0.7921},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005228,"nv":0.7917,"tnv":0.7917},{"stockId":3000000005228,"date":"2026-03-08T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000005228,"date":"2026-03-05T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000005228,"date":"2026-03-04T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005228,"nv":0.7871,"tnv":0.7871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005228,"nv":0.8005,"tnv":0.8005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005228,"nv":0.8281,"tnv":0.8281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005228,"nv":0.8347,"tnv":0.8347},{"stockId":3000000005228,"date":"2026-02-25T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000005228,"date":"2026-02-24T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005228,"nv":0.846,"tnv":0.846},{"stockId":3000000005228,"date":"2026-02-12T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005228,"nv":0.8564,"tnv":0.8564},{"stockId":3000000005228,"date":"2026-02-10T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005228,"nv":0.8529,"tnv":0.8529},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005228,"nv":0.8528,"tnv":0.8528},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005228,"nv":0.8342,"tnv":0.8342},{"stockId":3000000005228,"date":"2026-02-04T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000005228,"date":"2026-02-03T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000005228,"date":"2026-02-02T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005228,"nv":0.8389,"tnv":0.8389},{"stockId":3000000005228,"date":"2026-01-29T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005228,"nv":0.9036,"tnv":0.9036},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005228,"nv":0.9033,"tnv":0.9033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005228,"nv":0.8838,"tnv":0.8838},{"stockId":3000000005228,"date":"2026-01-25T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000005228,"date":"2026-01-22T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000005228,"date":"2026-01-21T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000005228,"date":"2026-01-20T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005228,"nv":0.8474,"tnv":0.8474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005228,"nv":0.8461,"tnv":0.8461},{"stockId":3000000005228,"date":"2026-01-15T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000005228,"date":"2026-01-14T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000005228,"date":"2026-01-13T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000005228,"date":"2026-01-12T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005228,"nv":0.8341,"tnv":0.8341},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005228,"nv":0.8222,"tnv":0.8222},{"stockId":3000000005228,"date":"2026-01-07T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005228,"nv":0.8247,"tnv":0.8247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005228,"nv":0.8265,"tnv":0.8265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005228,"nv":0.8092,"tnv":0.8092},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005228,"nv":0.7833,"tnv":0.7833},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005228,"nv":0.788,"tnv":0.788},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005228,"nv":0.7828,"tnv":0.7828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005228,"nv":0.7939,"tnv":0.7939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005228,"nv":0.7942,"tnv":0.7942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005228,"nv":0.795,"tnv":0.795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005228,"nv":0.7956,"tnv":0.7956},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005228,"nv":0.7997,"tnv":0.7997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005228,"nv":0.7885,"tnv":0.7885},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005228,"nv":0.7841,"tnv":0.7841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005228,"nv":0.7865,"tnv":0.7865},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005228,"nv":0.7762,"tnv":0.7762},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005228,"nv":0.7911,"tnv":0.7911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005228,"nv":0.8021,"tnv":0.8021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005228,"nv":0.7865,"tnv":0.7865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005228,"nv":0.793,"tnv":0.793},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005228,"nv":0.7899,"tnv":0.7899},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005228,"nv":0.8103,"tnv":0.8103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005228,"nv":0.8136,"tnv":0.8136},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005228,"nv":0.8043,"tnv":0.8043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005228,"nv":0.8011,"tnv":0.8011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005228,"nv":0.8036,"tnv":0.8036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005228,"nv":0.8037,"tnv":0.8037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005228,"nv":0.7879,"tnv":0.7879},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005228,"nv":0.7859,"tnv":0.7859},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005228,"nv":0.784,"tnv":0.784},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005228,"nv":0.7814,"tnv":0.7814},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005228,"nv":0.7761,"tnv":0.7761},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005228,"nv":0.7663,"tnv":0.7663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005228,"nv":0.792,"tnv":0.792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005228,"nv":0.7938,"tnv":0.7938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005228,"nv":0.7905,"tnv":0.7905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005228,"nv":0.8038,"tnv":0.8038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005228,"nv":0.8106,"tnv":0.8106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005228,"nv":0.8294,"tnv":0.8294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005228,"nv":0.8113,"tnv":0.8113},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005228,"nv":0.807,"tnv":0.807},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005228,"nv":0.8084,"tnv":0.8084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005228,"nv":0.7932,"tnv":0.7932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005228,"nv":0.7995,"tnv":0.7995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005228,"nv":0.7804,"tnv":0.7804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005228,"nv":0.7778,"tnv":0.7778},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005228,"nv":0.7928,"tnv":0.7928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005228,"nv":0.7987,"tnv":0.7987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005228,"nv":0.8172,"tnv":0.8172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005228,"nv":0.8135,"tnv":0.8135},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005228,"nv":0.8137,"tnv":0.8137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005228,"nv":0.8269,"tnv":0.8269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005228,"nv":0.8118,"tnv":0.8118},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005228,"nv":0.7977,"tnv":0.7977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005228,"nv":0.8011,"tnv":0.8011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005228,"nv":0.8091,"tnv":0.8091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005228,"nv":0.8053,"tnv":0.8053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005228,"nv":0.7972,"tnv":0.7972},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005228,"nv":0.8206,"tnv":0.8206},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005228,"nv":0.8222,"tnv":0.8222},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005228,"nv":0.8047,"tnv":0.8047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005228,"nv":0.8357,"tnv":0.8357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005228,"nv":0.8357,"tnv":0.8357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005228,"nv":0.8636,"tnv":0.8636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005228,"nv":0.8481,"tnv":0.8481},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005228,"nv":0.8327,"tnv":0.8327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005228,"nv":0.8164,"tnv":0.8164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005228,"nv":0.8269,"tnv":0.8269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005228,"nv":0.8211,"tnv":0.8211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005228,"nv":0.8096,"tnv":0.8096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005228,"nv":0.8181,"tnv":0.8181},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005228,"nv":0.8183,"tnv":0.8183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005228,"nv":0.8118,"tnv":0.8118},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005228,"nv":0.8194,"tnv":0.8194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005228,"nv":0.8073,"tnv":0.8073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005228,"nv":0.8071,"tnv":0.8071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005228,"nv":0.8057,"tnv":0.8057},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005228,"nv":0.7968,"tnv":0.7968},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005228,"nv":0.7991,"tnv":0.7991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005228,"nv":0.7947,"tnv":0.7947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005228,"nv":0.7831,"tnv":0.7831},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005228,"nv":0.7782,"tnv":0.7782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005228,"nv":0.7646,"tnv":0.7646},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005228,"nv":0.7767,"tnv":0.7767},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005228,"nv":0.7793,"tnv":0.7793},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005228,"nv":0.7836,"tnv":0.7836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005228,"nv":0.769,"tnv":0.769},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005228,"nv":0.7648,"tnv":0.7648},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005228,"nv":0.7691,"tnv":0.7691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005228,"nv":0.7825,"tnv":0.7825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005228,"nv":0.7855,"tnv":0.7855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005228,"nv":0.771,"tnv":0.771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005228,"nv":0.7587,"tnv":0.7587},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005228,"nv":0.7612,"tnv":0.7612},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005228,"nv":0.7601,"tnv":0.7601},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005228,"nv":0.7585,"tnv":0.7585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005228,"nv":0.7562,"tnv":0.7562},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005228,"nv":0.7538,"tnv":0.7538},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005228,"nv":0.7529,"tnv":0.7529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005228,"nv":0.7369,"tnv":0.7369},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005228,"nv":0.7338,"tnv":0.7338},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005228,"nv":0.7332,"tnv":0.7332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005228,"nv":0.7383,"tnv":0.7383},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005228,"nv":0.7371,"tnv":0.7371},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005228,"nv":0.7362,"tnv":0.7362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005228,"nv":0.7325,"tnv":0.7325},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005228,"nv":0.7245,"tnv":0.7245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005228,"nv":0.7309,"tnv":0.7309},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005228,"nv":0.7432,"tnv":0.7432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005228,"nv":0.7543,"tnv":0.7543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005228,"nv":0.7535,"tnv":0.7535},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005228,"nv":0.7526,"tnv":0.7526},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005228,"nv":0.7607,"tnv":0.7607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005228,"nv":0.7588,"tnv":0.7588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005228,"nv":0.7476,"tnv":0.7476},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005228,"nv":0.745,"tnv":0.745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005228,"nv":0.7403,"tnv":0.7403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005228,"nv":0.7305,"tnv":0.7305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005228,"nv":0.7277,"tnv":0.7277},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005228,"nv":0.7283,"tnv":0.7283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005228,"nv":0.7165,"tnv":0.7165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005228,"nv":0.712,"tnv":0.712},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005228,"nv":0.7103,"tnv":0.7103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005228,"nv":0.7076,"tnv":0.7076},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005228,"nv":0.7153,"tnv":0.7153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005228,"nv":0.7062,"tnv":0.7062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005228,"nv":0.7076,"tnv":0.7076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005228,"nv":0.7109,"tnv":0.7109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005228,"nv":0.7145,"tnv":0.7145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005228,"nv":0.7154,"tnv":0.7154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005228,"nv":0.7159,"tnv":0.7159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005228,"nv":0.7195,"tnv":0.7195},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005228,"nv":0.7195,"tnv":0.7195},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005228,"nv":0.7207,"tnv":0.7207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005228,"nv":0.7146,"tnv":0.7146},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005228,"nv":0.7029,"tnv":0.7029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005228,"nv":0.6962,"tnv":0.6962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005228,"nv":0.6911,"tnv":0.6911},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005228,"nv":0.707,"tnv":0.707},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005228,"nv":0.7149,"tnv":0.7149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005228,"nv":0.7181,"tnv":0.7181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005228,"nv":0.7132,"tnv":0.7132},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005228,"nv":0.7185,"tnv":0.7185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005228,"nv":0.7276,"tnv":0.7276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005228,"nv":0.7227,"tnv":0.7227},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005228,"nv":0.7227,"tnv":0.7227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005228,"nv":0.7117,"tnv":0.7117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005228,"nv":0.7148,"tnv":0.7148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005228,"nv":0.7076,"tnv":0.7076},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005228,"nv":0.701,"tnv":0.701},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005228,"nv":0.6966,"tnv":0.6966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005228,"nv":0.7103,"tnv":0.7103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005228,"nv":0.6993,"tnv":0.6993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005228,"nv":0.6999,"tnv":0.6999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005228,"nv":0.6942,"tnv":0.6942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005228,"nv":0.7061,"tnv":0.7061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005228,"nv":0.7042,"tnv":0.7042},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005228,"nv":0.7143,"tnv":0.7143},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005228,"nv":0.7084,"tnv":0.7084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005228,"nv":0.6985,"tnv":0.6985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005228,"nv":0.6984,"tnv":0.6984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005228,"nv":0.7011,"tnv":0.7011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005228,"nv":0.7091,"tnv":0.7091},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005228,"nv":0.6964,"tnv":0.6964},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005228,"nv":0.7137,"tnv":0.7137},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005228,"nv":0.6992,"tnv":0.6992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005228,"nv":0.7012,"tnv":0.7012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005228,"nv":0.6981,"tnv":0.6981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005228,"nv":0.7026,"tnv":0.7026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005228,"nv":0.6853,"tnv":0.6853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005228,"nv":0.6781,"tnv":0.6781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005228,"nv":0.6792,"tnv":0.6792},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005228,"nv":0.6793,"tnv":0.6793},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005228,"nv":0.6806,"tnv":0.6806},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005228,"nv":0.6847,"tnv":0.6847},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005228,"nv":0.6741,"tnv":0.6741},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005228,"nv":0.6691,"tnv":0.6691},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005228,"nv":0.6691,"tnv":0.6691},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005228,"nv":0.6695,"tnv":0.6695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005228,"nv":0.663,"tnv":0.663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005228,"nv":0.6744,"tnv":0.6744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005228,"nv":0.6747,"tnv":0.6747},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005228,"nv":0.6636,"tnv":0.6636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005228,"nv":0.6547,"tnv":0.6547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005228,"nv":0.6444,"tnv":0.6444},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005228,"nv":0.6272,"tnv":0.6272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005228,"nv":0.6093,"tnv":0.6093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005228,"nv":0.6967,"tnv":0.6967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005228,"nv":0.7022,"tnv":0.7022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005228,"nv":0.704,"tnv":0.704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005228,"nv":0.7028,"tnv":0.7028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005228,"nv":0.717,"tnv":0.717},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005228,"nv":0.721,"tnv":0.721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005228,"nv":0.7158,"tnv":0.7158},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005228,"nv":0.7093,"tnv":0.7093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005228,"nv":0.7298,"tnv":0.7298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005228,"nv":0.7231,"tnv":0.7231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005228,"nv":0.7435,"tnv":0.7435},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005228,"nv":0.7639,"tnv":0.7639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005228,"nv":0.7662,"tnv":0.7662},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005228,"nv":0.7444,"tnv":0.7444},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005228,"nv":0.7407,"tnv":0.7407},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005228,"nv":0.7192,"tnv":0.7192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005228,"nv":0.7298,"tnv":0.7298},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005228,"nv":0.735,"tnv":0.735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005228,"nv":0.7287,"tnv":0.7287},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005228,"nv":0.7487,"tnv":0.7487},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005228,"nv":0.7477,"tnv":0.7477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005228,"nv":0.7207,"tnv":0.7207},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005228,"nv":0.6992,"tnv":0.6992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005228,"nv":0.703,"tnv":0.703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005228,"nv":0.7051,"tnv":0.7051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005228,"nv":0.7331,"tnv":0.7331},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005228,"nv":0.735,"tnv":0.735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005228,"nv":0.7095,"tnv":0.7095},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005228,"nv":0.7195,"tnv":0.7195},{"stockId":3000000005228,"date":"2025-02-20T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000005228,"date":"2025-02-19T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000005228,"date":"2025-02-18T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000005228,"date":"2025-02-17T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000005228,"date":"2025-02-16T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000005228,"date":"2025-02-13T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000005228,"date":"2025-02-12T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000005228,"date":"2025-02-11T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000005228,"date":"2025-02-10T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000005228,"date":"2025-02-09T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000005228,"date":"2025-02-06T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000005228,"date":"2025-02-05T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000005228,"date":"2025-02-04T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000005228,"date":"2025-01-26T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000005228,"date":"2025-01-23T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000005228,"date":"2025-01-22T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000005228,"date":"2025-01-21T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000005228,"date":"2025-01-20T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000005228,"date":"2025-01-19T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000005228,"date":"2025-01-16T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000005228,"date":"2025-01-15T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000005228,"date":"2025-01-14T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000005228,"date":"2025-01-13T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000005228,"date":"2025-01-12T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000005228,"date":"2025-01-09T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000005228,"date":"2025-01-08T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000005228,"date":"2025-01-07T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000005228,"date":"2025-01-06T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000005228,"date":"2025-01-05T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000005228,"date":"2025-01-02T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000005228,"date":"2025-01-01T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000005228,"date":"2024-12-30T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000005228,"date":"2024-12-29T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000005228,"date":"2024-12-26T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000005228,"date":"2024-12-25T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000005228,"date":"2024-12-24T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000005228,"date":"2024-12-23T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000005228,"date":"2024-12-22T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000005228,"date":"2024-12-19T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000005228,"date":"2024-12-18T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000005228,"date":"2024-12-17T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000005228,"date":"2024-12-16T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000005228,"date":"2024-12-15T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000005228,"date":"2024-12-12T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000005228,"date":"2024-12-11T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000005228,"date":"2024-12-10T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000005228,"date":"2024-12-09T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000005228,"date":"2024-12-08T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000005228,"date":"2024-12-05T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000005228,"date":"2024-12-04T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000005228,"date":"2024-12-03T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000005228,"date":"2024-12-02T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000005228,"date":"2024-12-01T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000005228,"date":"2024-11-28T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000005228,"date":"2024-11-27T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000005228,"date":"2024-11-26T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000005228,"date":"2024-11-25T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000005228,"date":"2024-11-24T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000005228,"date":"2024-11-21T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000005228,"date":"2024-11-20T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000005228,"date":"2024-11-19T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000005228,"date":"2024-11-18T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000005228,"date":"2024-11-17T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000005228,"date":"2024-11-14T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000005228,"date":"2024-11-13T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000005228,"date":"2024-11-12T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000005228,"date":"2024-11-11T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000005228,"date":"2024-11-10T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000005228,"date":"2024-11-07T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000005228,"date":"2024-11-06T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000005228,"date":"2024-11-05T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000005228,"date":"2024-11-04T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000005228,"date":"2024-11-03T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000005228,"date":"2024-10-31T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000005228,"date":"2024-10-30T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000005228,"date":"2024-10-29T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000005228,"date":"2024-10-28T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000005228,"date":"2024-10-27T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000005228,"date":"2024-10-24T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000005228,"date":"2024-10-23T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000005228,"date":"2024-10-22T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000005228,"date":"2024-10-21T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000005228,"date":"2024-10-20T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000005228,"date":"2024-10-17T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000005228,"date":"2024-10-16T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000005228,"date":"2024-10-15T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000005228,"date":"2024-10-14T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000005228,"date":"2024-10-13T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000005228,"date":"2024-10-10T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000005228,"date":"2024-10-09T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000005228,"date":"2024-10-08T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000005228,"date":"2024-10-07T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000005228,"date":"2024-09-29T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000005228,"date":"2024-09-26T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000005228,"date":"2024-09-25T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000005228,"date":"2024-09-24T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000005228,"date":"2024-09-23T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000005228,"date":"2024-09-22T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000005228,"date":"2024-09-19T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000005228,"date":"2024-09-18T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000005228,"date":"2024-09-17T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000005228,"date":"2024-09-12T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000005228,"date":"2024-09-11T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000005228,"date":"2024-09-10T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000005228,"date":"2024-09-09T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000005228,"date":"2024-09-08T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000005228,"date":"2024-09-05T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000005228,"date":"2024-09-04T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000005228,"date":"2024-09-03T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000005228,"date":"2024-09-02T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000005228,"date":"2024-09-01T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000005228,"date":"2024-08-29T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000005228,"date":"2024-08-28T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000005228,"date":"2024-08-27T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000005228,"date":"2024-08-26T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000005228,"date":"2024-08-25T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000005228,"date":"2024-08-22T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000005228,"date":"2024-08-21T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000005228,"date":"2024-08-20T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000005228,"date":"2024-08-19T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000005228,"date":"2024-08-18T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000005228,"date":"2024-08-15T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000005228,"date":"2024-08-14T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000005228,"date":"2024-08-13T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000005228,"date":"2024-08-12T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000005228,"date":"2024-08-11T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000005228,"date":"2024-08-08T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000005228,"date":"2024-08-07T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000005228,"date":"2024-08-06T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000005228,"date":"2024-08-05T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000005228,"date":"2024-08-04T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000005228,"date":"2024-08-01T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000005228,"date":"2024-07-31T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000005228,"date":"2024-07-30T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000005228,"date":"2024-07-29T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000005228,"date":"2024-07-28T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000005228,"date":"2024-07-25T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000005228,"date":"2024-07-24T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000005228,"date":"2024-07-23T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000005228,"date":"2024-07-22T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000005228,"date":"2024-07-21T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000005228,"date":"2024-07-18T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000005228,"date":"2024-07-17T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000005228,"date":"2024-07-16T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000005228,"date":"2024-07-15T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000005228,"date":"2024-07-14T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000005228,"date":"2024-07-11T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000005228,"date":"2024-07-10T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000005228,"date":"2024-07-09T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000005228,"date":"2024-07-08T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000005228,"date":"2024-07-07T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000005228,"date":"2024-07-04T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000005228,"date":"2024-07-03T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000005228,"date":"2024-07-02T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000005228,"date":"2024-07-01T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000005228,"date":"2024-06-30T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000005228,"date":"2024-06-27T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000005228,"date":"2024-06-26T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000005228,"date":"2024-06-25T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000005228,"date":"2024-06-24T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000005228,"date":"2024-06-23T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000005228,"date":"2024-06-20T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000005228,"date":"2024-06-19T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000005228,"date":"2024-06-18T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000005228,"date":"2024-06-17T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000005228,"date":"2024-06-16T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000005228,"date":"2024-06-13T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000005228,"date":"2024-06-12T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000005228,"date":"2024-06-11T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000005228,"date":"2024-06-10T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000005228,"date":"2024-06-06T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000005228,"date":"2024-06-05T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000005228,"date":"2024-06-04T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000005228,"date":"2024-06-03T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000005228,"date":"2024-06-02T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000005228,"date":"2024-05-30T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000005228,"date":"2024-05-29T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000005228,"date":"2024-05-28T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000005228,"date":"2024-05-27T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000005228,"date":"2024-05-26T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000005228,"date":"2024-05-23T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000005228,"date":"2024-05-22T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000005228,"date":"2024-05-21T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000005228,"date":"2024-05-20T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000005228,"date":"2024-05-19T16:00:00.000Z","nv":0.6329,"tnv":0.6329}],"influencesList":[]}