window.pageData = {"fund":{"_id":3000000005226,"stockCode":"005226","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":214027000,"market":"a","tickerId":5226,"custody":"中国光大银行股份有限公司","name":"山证资管改革精选灵活配置混合型证券投资基金","shortName":"山证资管改革精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-11T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管改革精选混合","pinyin":"szzgggjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"独孤南薰","stockType":"fund_manager","stockCode":"8801406237","exchange":"fm","tickerId":40714169860}],"hotMetrics":{"fss":{"stockId":3000000005226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026969999999999997,"f_ins_h_s_r_c_hy":0.0007299999999999997,"f_ins_h_s_r_c_1y":0.0009969999999999996,"f_ind_h_s_r":0.997303,"f_ind_h_s_r_c_hy":-0.0007299999999998974,"f_ind_h_s_r_c_1y":-0.0009969999999999146,"f_h_a":686,"f_h_s_a":29751,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005226,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9866651850205579,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6397867014909131,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.9617341296173413,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9095683946106417,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6441430628900624,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7950777202072539,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8270567786790266,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.82434010745153,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6715664765247916},"fp":{"stockId":3000000005226,"type":"fp","f_p_r_fys":-0.1310703492866675,"f_p_r_m1":0.020216189454575817,"f_p_r_m3":-0.14317394317394316,"f_p_r_m6":-0.06911609697334653,"f_p_r_y1":0.1576779026217252,"f_p_r_y3":0.006266786034021088,"f_p_r_y5":-0.1935820506130942,"f_cagr_p_r_fs":0.025906106364661063,"f_p_r_d1":-0.006431459022418262,"f_p_r_y2":0.10987432675045006,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005226,"type":"ff","f_m_f":205214,"f_m_f_r":0.012,"f_c_f":34202,"f_c_f_r":0.002,"f_m_a_c_f":239416,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0025,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.015,"f_mac_fr":0.017499999999999998},"f_nlacan":{"stockId":3000000005226,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2364,"f_nv_cr":-0.028979816225555677},"f_as":{"stockId":3000000005226,"type":"f_as","f_tas":17897754.5874,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026126,"name":"山证资管改革精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026126","tickerId":26126,"shortName":"山证资管改革精选混合C","currency":"CNY","__csrcFundId":4978,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:02.504Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"szzgggjxlhpzhhxzqtzjj","fundCollectionId":4000014270000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":301550,"holdings":9075,"marketCap":1397731,"netValueRatio":0.0705,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":603667,"holdings":20100,"marketCap":1333233,"netValueRatio":0.0672,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":688017,"holdings":7051,"marketCap":1319665,"netValueRatio":0.0665,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":601100,"holdings":13700,"marketCap":1315200,"netValueRatio":0.0663,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":300953,"holdings":6400,"marketCap":1116928,"netValueRatio":0.0563,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":559,"holdings":62600,"marketCap":965918,"netValueRatio":0.0487,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2050,"holdings":20800,"marketCap":884624,"netValueRatio":0.0446,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":300421,"holdings":38300,"marketCap":881283,"netValueRatio":0.0444,"quarterlyChange":-0.37438825448613344,"stock":{"stockCode":"300421","exchange":"sz","stockType":"company","tickerId":300421,"name":"力星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2850,"holdings":4400,"marketCap":787600,"netValueRatio":0.0397,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2472,"holdings":20800,"marketCap":749008,"netValueRatio":0.0378,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}}],"lastFsMetrics":{"latestTurnoverRate":4.005744651504788,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1b440924dd8ca655f60","date":"2025-12-30T16:00:00.000Z","stockId":3000000005226,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":686,"h_s_a":25038,"ins_h_s":46319,"ins_h_s_r":0.0026969999999999997,"ind_h_s":17129802,"ind_h_s_r":0.997303,"lastUpdated":"2026-03-30T20:48:52.277Z"},{"_id":"69aec8727fea5b3eb047e8fc","date":"2025-06-29T16:00:00.000Z","stockId":3000000005226,"h_a":775,"h_s_a":30388,"ins_h_s":46319,"ins_h_s_r":0.001967,"ind_h_s":23504639,"ind_h_s_r":0.998033,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:38.038Z"},{"_id":"69aec8727fea5b3eb047e8fb","date":"2024-12-30T16:00:00.000Z","stockId":3000000005226,"h_a":864,"h_s_a":31090,"ins_h_s":46319,"ins_h_s_r":0.0017000000000000001,"ind_h_s":26816074,"ind_h_s_r":0.9983,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:38.036Z"},{"_id":"69aec8727fea5b3eb047e8fa","date":"2024-06-29T16:00:00.000Z","stockId":3000000005226,"h_a":941,"h_s_a":29751,"ins_h_s":46319,"ins_h_s_r":0.0017000000000000001,"ind_h_s":27949623,"ind_h_s_r":0.9983,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:38.033Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2740999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005226,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005226,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005226,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4347999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005226,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005226,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5242999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.420699999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005226,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.249699999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.242399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215499999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.271999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005226,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.193399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269699999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.261099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.310799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005226,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005226,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.403799999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.454599999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.412399999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005226,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005226,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005226,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.237899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.234999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.224499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.216099999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169099999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.157999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005226,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.151199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005226,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.127599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005226,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999982},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085799999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005226,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082399999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999977},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.097399999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081399999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077799999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005226,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072099999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068299999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054199999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005226,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005226,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087399999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081399999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088399999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093099999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.079599999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074499999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067699999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061799999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.067799999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.057299999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.052399999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044899999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066399999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999981},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049499999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054499999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005226,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082799999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999981},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.064999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.059399999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071099999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077699999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999979},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999976},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999975},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005226,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005226,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999979},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999971},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999974},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999972},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999971},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999972},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101599999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005226,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005226,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999972},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999972},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999971},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999972},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999972},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999973},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999974},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204199999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999972},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999975},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005226,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005226,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999978},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005226,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999979},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005226,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999979},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005226,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005226,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.957599999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005226,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005226,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.955299999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005226,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.970299999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005226,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005226,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005226,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.968399999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005226,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.975099999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005226,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.967599999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005226,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005226,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005226,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.976299999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005226,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.967699999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005226,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999981},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005226,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.964699999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005226,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.967799999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005226,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005226,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.973899999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005226,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999979},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005226,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.971199999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005226,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005226,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005226,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005226,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.978399999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005226,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005226,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.987399999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005226,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.985099999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005226,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.988499999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005226,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.988499999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005226,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999978},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005226,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005226,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005226,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999978},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999979},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005226,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005226,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005226,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999977},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005226,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005226,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005226,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999975},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999975},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999979},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.030899999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.029999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005226,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.043999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005226,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005226,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005226,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005226,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005226,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005226,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005226,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005226,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005226,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005226,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005226,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005226,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005226,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005226,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005226,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005226,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005226,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005226,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005226,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005226,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005226,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005226,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005226,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005226,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005226,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005226,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005226,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005226,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005226,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999986}]}