window.pageData = {"startDate":"2024-04-27T12:48:44.988Z","endDate":"2026-04-27T12:48:44.988Z","stock":{"_id":3000000005226,"stockCode":"005226","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":214027000,"market":"a","tickerId":5226,"custody":"中国光大银行股份有限公司","name":"山证资管改革精选灵活配置混合型证券投资基金","shortName":"山证资管改革精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-11T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管改革精选混合","pinyin":"szzgggjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"独孤南薰","stockType":"fund_manager","stockCode":"8801406237","exchange":"fm","tickerId":40714169860}],"hotMetrics":{"fss":{"stockId":3000000005226,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0026969999999999997,"f_ins_h_s_r_c_hy":0.0007299999999999997,"f_ins_h_s_r_c_1y":0.0009969999999999996,"f_ind_h_s_r":0.997303,"f_ind_h_s_r_c_hy":-0.0007299999999998974,"f_ind_h_s_r_c_1y":-0.0009969999999999146,"f_h_a":686,"f_h_s_a":29751,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005226,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9836648516501834,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3384917175239756,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9830677290836654,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.879081982187714,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6178060795386279,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7239454899415964,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7842510533197734,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8104744011272899,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6561607731166264},"fp":{"stockId":3000000005226,"type":"fp","f_p_r_fys":-0.11420338744816871,"f_p_r_m1":0.08880442294402258,"f_p_r_m3":-0.18134580410496237,"f_p_r_m6":-0.03910955248913539,"f_p_r_y1":0.17563660106333567,"f_p_r_y3":0.041997354497355754,"f_p_r_y5":-0.16324769302263575,"f_cagr_p_r_fs":0.028324403000852705,"f_p_r_d1":-0.006431459022418262,"f_p_r_y2":0.15484698552318266,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005226,"type":"ff","f_m_f":205214,"f_m_f_r":0.012,"f_c_f":34202,"f_c_f_r":0.002,"f_m_a_c_f":239416,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0025,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.015,"f_mac_fr":0.017499999999999998},"f_nlacan":{"stockId":3000000005226,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2604,"f_nv_cr":-0.015235565278537422},"f_as":{"stockId":3000000005226,"type":"f_as","f_tas":17897754.5874,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026126,"name":"山证资管改革精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026126","tickerId":26126,"shortName":"山证资管改革精选混合C","currency":"CNY","__csrcFundId":4978,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-01T08:08:02.504Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"szzgggjxlhpzhhxzqtzjj","fundCollectionId":4000014270000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":301550,"holdings":9075,"marketCap":1397731,"netValueRatio":0.0705,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":603667,"holdings":20100,"marketCap":1333233,"netValueRatio":0.0672,"quarterlyChange":-0.05215775935981759,"stock":{"stockCode":"603667","exchange":"sh","stockType":"company","tickerId":603667,"name":"五洲新春"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":688017,"holdings":7051,"marketCap":1319665,"netValueRatio":0.0665,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":601100,"holdings":13700,"marketCap":1315200,"netValueRatio":0.0663,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":300953,"holdings":6400,"marketCap":1116928,"netValueRatio":0.0563,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":559,"holdings":62600,"marketCap":965918,"netValueRatio":0.0487,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2050,"holdings":20800,"marketCap":884624,"netValueRatio":0.0446,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":300421,"holdings":38300,"marketCap":881283,"netValueRatio":0.0444,"quarterlyChange":-0.37438825448613344,"stock":{"stockCode":"300421","exchange":"sz","stockType":"company","tickerId":300421,"name":"力星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2850,"holdings":4400,"marketCap":787600,"netValueRatio":0.0397,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005226,"stockId":2472,"holdings":20800,"marketCap":749008,"netValueRatio":0.0378,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}}],"lastFsMetrics":{"latestTurnoverRate":4.005744651504788,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005226,"date":"2026-04-23T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005226,"nv":1.2799,"tnv":1.2799},{"stockId":3000000005226,"date":"2026-04-21T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000005226,"date":"2026-04-20T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000005226,"date":"2026-04-19T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000005226,"date":"2026-04-16T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000005226,"date":"2026-04-15T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005226,"nv":1.2741,"tnv":1.2741},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005226,"nv":1.2746,"tnv":1.2746},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005226,"nv":1.2554,"tnv":1.2554},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005226,"nv":1.2735,"tnv":1.2735},{"stockId":3000000005226,"date":"2026-04-08T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005226,"nv":1.2624,"tnv":1.2624},{"stockId":3000000005226,"date":"2026-04-06T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000005226,"date":"2026-04-02T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005226,"nv":1.2272,"tnv":1.2272},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005226,"nv":1.2472,"tnv":1.2472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005226,"nv":1.2094,"tnv":1.2094},{"stockId":3000000005226,"date":"2026-03-29T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000005226,"date":"2026-03-26T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000005226,"date":"2026-03-25T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005226,"nv":1.2069,"tnv":1.2069},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005226,"nv":1.1576,"tnv":1.1576},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005226,"nv":1.1519,"tnv":1.1519},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005226,"nv":1.196,"tnv":1.196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005226,"nv":1.2168,"tnv":1.2168},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005226,"nv":1.2594,"tnv":1.2594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005226,"nv":1.2478,"tnv":1.2478},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005226,"nv":1.2746,"tnv":1.2746},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005226,"nv":1.2889,"tnv":1.2889},{"stockId":3000000005226,"date":"2026-03-11T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005226,"nv":1.3391,"tnv":1.3391},{"stockId":3000000005226,"date":"2026-03-09T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000005226,"date":"2026-03-08T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000005226,"date":"2026-03-05T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000005226,"date":"2026-03-04T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005226,"nv":1.296,"tnv":1.296},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005226,"nv":1.3027,"tnv":1.3027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005226,"nv":1.3716,"tnv":1.3716},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005226,"nv":1.411,"tnv":1.411},{"stockId":3000000005226,"date":"2026-02-25T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000005226,"date":"2026-02-24T16:00:00.000Z","nv":1.425,"tnv":1.425},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005226,"nv":1.4284,"tnv":1.4284},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005226,"nv":1.4701,"tnv":1.4701},{"stockId":3000000005226,"date":"2026-02-11T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005226,"nv":1.4647,"tnv":1.4647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005226,"nv":1.4816,"tnv":1.4816},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005226,"nv":1.4603,"tnv":1.4603},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005226,"nv":1.4526,"tnv":1.4526},{"stockId":3000000005226,"date":"2026-02-04T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000005226,"date":"2026-02-03T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005226,"nv":1.4302,"tnv":1.4302},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005226,"nv":1.3937,"tnv":1.3937},{"stockId":3000000005226,"date":"2026-01-29T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005226,"nv":1.4064,"tnv":1.4064},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005226,"nv":1.443,"tnv":1.443},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005226,"nv":1.4724,"tnv":1.4724},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005226,"nv":1.4636,"tnv":1.4636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005226,"nv":1.5396,"tnv":1.5396},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005226,"nv":1.5243,"tnv":1.5243},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005226,"nv":1.538,"tnv":1.538},{"stockId":3000000005226,"date":"2026-01-19T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005226,"nv":1.541,"tnv":1.541},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005226,"nv":1.5209,"tnv":1.5209},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005226,"nv":1.447,"tnv":1.447},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005226,"nv":1.454,"tnv":1.454},{"stockId":3000000005226,"date":"2026-01-12T16:00:00.000Z","nv":1.4898,"tnv":1.4898},{"stockId":3000000005226,"date":"2026-01-11T16:00:00.000Z","nv":1.5081,"tnv":1.5081},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005226,"nv":1.4882,"tnv":1.4882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005226,"nv":1.4488,"tnv":1.4488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005226,"nv":1.4515,"tnv":1.4515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005226,"nv":1.4546,"tnv":1.4546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005226,"nv":1.4477,"tnv":1.4477},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005226,"nv":1.4229,"tnv":1.4229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005226,"nv":1.4207,"tnv":1.4207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005226,"nv":1.3386,"tnv":1.3386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005226,"nv":1.302,"tnv":1.302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005226,"nv":1.3053,"tnv":1.3053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005226,"nv":1.2497,"tnv":1.2497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005226,"nv":1.2424,"tnv":1.2424},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005226,"nv":1.2528,"tnv":1.2528},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005226,"nv":1.2312,"tnv":1.2312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005226,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005226,"nv":1.241,"tnv":1.241},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005226,"nv":1.2155,"tnv":1.2155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005226,"nv":1.2373,"tnv":1.2373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005226,"nv":1.272,"tnv":1.272},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005226,"nv":1.2758,"tnv":1.2758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005226,"nv":1.2972,"tnv":1.2972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005226,"nv":1.2886,"tnv":1.2886},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005226,"nv":1.3089,"tnv":1.3089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005226,"nv":1.2845,"tnv":1.2845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005226,"nv":1.2487,"tnv":1.2487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005226,"nv":1.2183,"tnv":1.2183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005226,"nv":1.2328,"tnv":1.2328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005226,"nv":1.2554,"tnv":1.2554},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005226,"nv":1.2375,"tnv":1.2375},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005226,"nv":1.2223,"tnv":1.2223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005226,"nv":1.2167,"tnv":1.2167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005226,"nv":1.1934,"tnv":1.1934},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005226,"nv":1.186,"tnv":1.186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005226,"nv":1.1855,"tnv":1.1855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005226,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005226,"nv":1.1894,"tnv":1.1894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005226,"nv":1.198,"tnv":1.198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005226,"nv":1.2061,"tnv":1.2061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005226,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005226,"nv":1.2204,"tnv":1.2204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005226,"nv":1.2124,"tnv":1.2124},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005226,"nv":1.2343,"tnv":1.2343},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005226,"nv":1.2347,"tnv":1.2347},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005226,"nv":1.2697,"tnv":1.2697},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005226,"nv":1.3051,"tnv":1.3051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005226,"nv":1.2611,"tnv":1.2611},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005226,"nv":1.2638,"tnv":1.2638},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005226,"nv":1.3108,"tnv":1.3108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005226,"nv":1.3272,"tnv":1.3272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005226,"nv":1.3082,"tnv":1.3082},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005226,"nv":1.3439,"tnv":1.3439},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005226,"nv":1.3282,"tnv":1.3282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005226,"nv":1.3175,"tnv":1.3175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005226,"nv":1.3117,"tnv":1.3117},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005226,"nv":1.2771,"tnv":1.2771},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005226,"nv":1.2948,"tnv":1.2948},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005226,"nv":1.2935,"tnv":1.2935},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005226,"nv":1.275,"tnv":1.275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005226,"nv":1.2502,"tnv":1.2502},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005226,"nv":1.2933,"tnv":1.2933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005226,"nv":1.3248,"tnv":1.3248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005226,"nv":1.2579,"tnv":1.2579},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005226,"nv":1.3256,"tnv":1.3256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005226,"nv":1.3832,"tnv":1.3832},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005226,"nv":1.4352,"tnv":1.4352},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005226,"nv":1.4444,"tnv":1.4444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005226,"nv":1.4326,"tnv":1.4326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005226,"nv":1.3787,"tnv":1.3787},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005226,"nv":1.4261,"tnv":1.4261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005226,"nv":1.4264,"tnv":1.4264},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005226,"nv":1.4038,"tnv":1.4038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005226,"nv":1.42,"tnv":1.42},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005226,"nv":1.3861,"tnv":1.3861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005226,"nv":1.4523,"tnv":1.4523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005226,"nv":1.4546,"tnv":1.4546},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005226,"nv":1.4124,"tnv":1.4124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005226,"nv":1.3255,"tnv":1.3255},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005226,"nv":1.3022,"tnv":1.3022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005226,"nv":1.3161,"tnv":1.3161},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005226,"nv":1.2769,"tnv":1.2769},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005226,"nv":1.2853,"tnv":1.2853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005226,"nv":1.2832,"tnv":1.2832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005226,"nv":1.225,"tnv":1.225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005226,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005226,"nv":1.234,"tnv":1.234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005226,"nv":1.2635,"tnv":1.2635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005226,"nv":1.2284,"tnv":1.2284},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005226,"nv":1.2255,"tnv":1.2255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005226,"nv":1.2196,"tnv":1.2196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005226,"nv":1.2145,"tnv":1.2145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005226,"nv":1.2379,"tnv":1.2379},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005226,"nv":1.235,"tnv":1.235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005226,"nv":1.2241,"tnv":1.2241},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005226,"nv":1.2245,"tnv":1.2245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005226,"nv":1.2229,"tnv":1.2229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005226,"nv":1.2161,"tnv":1.2161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005226,"nv":1.2169,"tnv":1.2169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005226,"nv":1.2031,"tnv":1.2031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005226,"nv":1.1937,"tnv":1.1937},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005226,"nv":1.2,"tnv":1.2},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005226,"nv":1.1883,"tnv":1.1883},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005226,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005226,"nv":1.171,"tnv":1.171},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005226,"nv":1.1691,"tnv":1.1691},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005226,"nv":1.171,"tnv":1.171},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005226,"nv":1.163,"tnv":1.163},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005226,"nv":1.158,"tnv":1.158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005226,"nv":1.1479,"tnv":1.1479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005226,"nv":1.1512,"tnv":1.1512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005226,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005226,"nv":1.1648,"tnv":1.1648},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005226,"nv":1.1633,"tnv":1.1633},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005226,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005226,"nv":1.1659,"tnv":1.1659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005226,"nv":1.1599,"tnv":1.1599},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005226,"nv":1.1679,"tnv":1.1679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005226,"nv":1.1566,"tnv":1.1566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005226,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005226,"nv":1.1372,"tnv":1.1372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005226,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005226,"nv":1.133,"tnv":1.133},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005226,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005226,"nv":1.1276,"tnv":1.1276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005226,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005226,"nv":1.1206,"tnv":1.1206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005226,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005226,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005226,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005226,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005226,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005226,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005226,"nv":1.1051,"tnv":1.1051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005226,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005226,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005226,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005226,"nv":1.093,"tnv":1.093},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005226,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005226,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005226,"nv":1.0817,"tnv":1.0817},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005226,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005226,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005226,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005226,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005226,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005226,"nv":1.1034,"tnv":1.1034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005226,"nv":1.097,"tnv":1.097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005226,"nv":1.101,"tnv":1.101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005226,"nv":1.096,"tnv":1.096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005226,"nv":1.0941,"tnv":1.0941},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005226,"nv":1.0955,"tnv":1.0955},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005226,"nv":1.0897,"tnv":1.0897},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005226,"nv":1.0858,"tnv":1.0858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005226,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005226,"nv":1.0843,"tnv":1.0843},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005226,"nv":1.0824,"tnv":1.0824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005226,"nv":1.0838,"tnv":1.0838},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005226,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005226,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005226,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005226,"nv":1.0945,"tnv":1.0945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005226,"nv":1.0911,"tnv":1.0911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005226,"nv":1.0879,"tnv":1.0879},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005226,"nv":1.0892,"tnv":1.0892},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005226,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005226,"nv":1.0921,"tnv":1.0921},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005226,"nv":1.0926,"tnv":1.0926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005226,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005226,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005226,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005226,"nv":1.0778,"tnv":1.0778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005226,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005226,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005226,"nv":1.068,"tnv":1.068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005226,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005226,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005226,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005226,"nv":1.066,"tnv":1.066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005226,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005226,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005226,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005226,"nv":1.055,"tnv":1.055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005226,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005226,"nv":1.055,"tnv":1.055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005226,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005226,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005226,"nv":1.0328,"tnv":1.0328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005226,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005226,"nv":1.0098,"tnv":1.0098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005226,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005226,"nv":1.0951,"tnv":1.0951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005226,"nv":1.09,"tnv":1.09},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005226,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005226,"nv":1.0909,"tnv":1.0909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005226,"nv":1.0969,"tnv":1.0969},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005226,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005226,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005226,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005226,"nv":1.0852,"tnv":1.0852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005226,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005226,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005226,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005226,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005226,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005226,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005226,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005226,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005226,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005226,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005226,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005226,"nv":1.0804,"tnv":1.0804},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005226,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005226,"nv":1.0669,"tnv":1.0669},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005226,"nv":1.069,"tnv":1.069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005226,"nv":1.0931,"tnv":1.0931},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005226,"nv":1.0849,"tnv":1.0849},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005226,"nv":1.065,"tnv":1.065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005226,"nv":1.0796,"tnv":1.0796},{"stockId":3000000005226,"date":"2025-02-20T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000005226,"date":"2025-02-19T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000005226,"date":"2025-02-18T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000005226,"date":"2025-02-17T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000005226,"date":"2025-02-16T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000005226,"date":"2025-02-13T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000005226,"date":"2025-02-12T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000005226,"date":"2025-02-11T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000005226,"date":"2025-02-10T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000005226,"date":"2025-02-09T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000005226,"date":"2025-02-06T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000005226,"date":"2025-02-05T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000005226,"date":"2025-02-04T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000005226,"date":"2025-01-26T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000005226,"date":"2025-01-23T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000005226,"date":"2025-01-22T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000005226,"date":"2025-01-21T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000005226,"date":"2025-01-20T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000005226,"date":"2025-01-19T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000005226,"date":"2025-01-16T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000005226,"date":"2025-01-15T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000005226,"date":"2025-01-14T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000005226,"date":"2025-01-13T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000005226,"date":"2025-01-12T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000005226,"date":"2025-01-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000005226,"date":"2025-01-08T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000005226,"date":"2025-01-07T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000005226,"date":"2025-01-06T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000005226,"date":"2025-01-05T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000005226,"date":"2025-01-02T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000005226,"date":"2025-01-01T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000005226,"date":"2024-12-30T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000005226,"date":"2024-12-29T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000005226,"date":"2024-12-26T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000005226,"date":"2024-12-25T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000005226,"date":"2024-12-24T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000005226,"date":"2024-12-23T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000005226,"date":"2024-12-22T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000005226,"date":"2024-12-19T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000005226,"date":"2024-12-18T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000005226,"date":"2024-12-17T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000005226,"date":"2024-12-16T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000005226,"date":"2024-12-15T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000005226,"date":"2024-12-12T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000005226,"date":"2024-12-11T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000005226,"date":"2024-12-10T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000005226,"date":"2024-12-09T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000005226,"date":"2024-12-08T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000005226,"date":"2024-12-05T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000005226,"date":"2024-12-04T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000005226,"date":"2024-12-03T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000005226,"date":"2024-12-02T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000005226,"date":"2024-12-01T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000005226,"date":"2024-11-28T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000005226,"date":"2024-11-27T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000005226,"date":"2024-11-26T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000005226,"date":"2024-11-25T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000005226,"date":"2024-11-24T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000005226,"date":"2024-11-21T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000005226,"date":"2024-11-20T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000005226,"date":"2024-11-19T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000005226,"date":"2024-11-18T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000005226,"date":"2024-11-17T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000005226,"date":"2024-11-14T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000005226,"date":"2024-11-13T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000005226,"date":"2024-11-12T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000005226,"date":"2024-11-11T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000005226,"date":"2024-11-10T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000005226,"date":"2024-11-07T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000005226,"date":"2024-11-06T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000005226,"date":"2024-11-05T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000005226,"date":"2024-11-04T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000005226,"date":"2024-11-03T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000005226,"date":"2024-10-31T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000005226,"date":"2024-10-30T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000005226,"date":"2024-10-29T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000005226,"date":"2024-10-28T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000005226,"date":"2024-10-27T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000005226,"date":"2024-10-24T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000005226,"date":"2024-10-23T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000005226,"date":"2024-10-22T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000005226,"date":"2024-10-21T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000005226,"date":"2024-10-20T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000005226,"date":"2024-10-17T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000005226,"date":"2024-10-16T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000005226,"date":"2024-10-15T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000005226,"date":"2024-10-14T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000005226,"date":"2024-10-13T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000005226,"date":"2024-10-10T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000005226,"date":"2024-10-09T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000005226,"date":"2024-10-08T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000005226,"date":"2024-10-07T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000005226,"date":"2024-09-29T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000005226,"date":"2024-09-26T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000005226,"date":"2024-09-25T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000005226,"date":"2024-09-24T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000005226,"date":"2024-09-23T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000005226,"date":"2024-09-22T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000005226,"date":"2024-09-19T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000005226,"date":"2024-09-18T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000005226,"date":"2024-09-17T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000005226,"date":"2024-09-12T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000005226,"date":"2024-09-11T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000005226,"date":"2024-09-10T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000005226,"date":"2024-09-09T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000005226,"date":"2024-09-08T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000005226,"date":"2024-09-05T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000005226,"date":"2024-09-04T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000005226,"date":"2024-09-03T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000005226,"date":"2024-09-02T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000005226,"date":"2024-09-01T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000005226,"date":"2024-08-29T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000005226,"date":"2024-08-28T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000005226,"date":"2024-08-27T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000005226,"date":"2024-08-26T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000005226,"date":"2024-08-25T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000005226,"date":"2024-08-22T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000005226,"date":"2024-08-21T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000005226,"date":"2024-08-20T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000005226,"date":"2024-08-19T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000005226,"date":"2024-08-18T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000005226,"date":"2024-08-15T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000005226,"date":"2024-08-14T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000005226,"date":"2024-08-13T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000005226,"date":"2024-08-12T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000005226,"date":"2024-08-11T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000005226,"date":"2024-08-08T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000005226,"date":"2024-08-07T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000005226,"date":"2024-08-06T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000005226,"date":"2024-08-05T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000005226,"date":"2024-08-04T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000005226,"date":"2024-08-01T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000005226,"date":"2024-07-31T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000005226,"date":"2024-07-30T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000005226,"date":"2024-07-29T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000005226,"date":"2024-07-28T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000005226,"date":"2024-07-25T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000005226,"date":"2024-07-24T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000005226,"date":"2024-07-23T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000005226,"date":"2024-07-22T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000005226,"date":"2024-07-21T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000005226,"date":"2024-07-18T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000005226,"date":"2024-07-17T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000005226,"date":"2024-07-16T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000005226,"date":"2024-07-15T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000005226,"date":"2024-07-14T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000005226,"date":"2024-07-11T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000005226,"date":"2024-07-10T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000005226,"date":"2024-07-09T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000005226,"date":"2024-07-08T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000005226,"date":"2024-07-07T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000005226,"date":"2024-07-04T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000005226,"date":"2024-07-03T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000005226,"date":"2024-07-02T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000005226,"date":"2024-07-01T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000005226,"date":"2024-06-30T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000005226,"date":"2024-06-27T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000005226,"date":"2024-06-26T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000005226,"date":"2024-06-25T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000005226,"date":"2024-06-24T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000005226,"date":"2024-06-23T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000005226,"date":"2024-06-20T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000005226,"date":"2024-06-19T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000005226,"date":"2024-06-18T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000005226,"date":"2024-06-17T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000005226,"date":"2024-06-16T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000005226,"date":"2024-06-13T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000005226,"date":"2024-06-12T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000005226,"date":"2024-06-11T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000005226,"date":"2024-06-10T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000005226,"date":"2024-06-06T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000005226,"date":"2024-06-05T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000005226,"date":"2024-06-04T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000005226,"date":"2024-06-03T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000005226,"date":"2024-06-02T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000005226,"date":"2024-05-30T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000005226,"date":"2024-05-29T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000005226,"date":"2024-05-28T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000005226,"date":"2024-05-27T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000005226,"date":"2024-05-26T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000005226,"date":"2024-05-23T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000005226,"date":"2024-05-22T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000005226,"date":"2024-05-21T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000005226,"date":"2024-05-20T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000005226,"date":"2024-05-19T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000005226,"date":"2024-05-16T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000005226,"date":"2024-05-15T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000005226,"date":"2024-05-14T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000005226,"date":"2024-05-13T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000005226,"date":"2024-05-12T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005226,"nv":1.1589,"tnv":1.1589},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005226,"nv":1.1569,"tnv":1.1569},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005226,"nv":1.1396,"tnv":1.1396},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005226,"nv":1.1463,"tnv":1.1463},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005226,"nv":1.143,"tnv":1.143},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005226,"nv":1.1232,"tnv":1.1232},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005226,"nv":1.1201,"tnv":1.1201}],"influencesList":[]}