window.pageData = {"fund":{"_id":3000000005223,"stockCode":"005223","stockType":"fund","areaCode":"cn","followedNum":213,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-14T16:00:00.000Z","setUpScale":284133000,"market":"a","tickerId":5223,"custody":"交通银行股份有限公司","name":"广发中证基建工程交易型开放式指数证券投资基金联接基金","shortName":"广发中证基建工程ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-31T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证基建工程ETF联接","pinyin":"gfzzjjgcjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399995,"index":{"stockCode":"399995","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399995,"name":"基建工程","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"霍华明","stockType":"fund_manager","stockCode":"db20530022","exchange":"fm","tickerId":80813179420}],"targetFunds":[{"shortName":"广发中证基建工程ETF(516970)","stockType":"fund","stockCode":"516970","exchange":"sh","tickerId":516970}],"hotMetrics":{"fss":{"stockId":3000000005223,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1401,"f_ins_h_s_r_c_hy":0.01580000000000001,"f_ins_h_s_r_c_1y":0.025800000000000003,"f_ind_h_s_r":0.8599,"f_ind_h_s_r_c_hy":-0.015799999999999925,"f_ind_h_s_r_c_1y":-0.025799999999999934,"f_h_a":97757,"f_h_s_a":9525,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005223,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7278936017253774,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8035009438819289,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7146867871556414,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.7134675780528358,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7490314248816186,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.87595365922577,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.8489781780394874,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.4646293152235427,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.8658887197699983},"fp":{"stockId":3000000005223,"type":"fp","f_p_r_fys":-0.003601719530614389,"f_p_r_m1":-0.04178770949720656,"f_p_r_m3":-0.031944914775933975,"f_p_r_m6":0.030273906775589055,"f_p_r_y1":0.10572460030943898,"f_p_r_y3":-0.051222480362869915,"f_p_r_y5":0.16887011039934796,"f_cagr_p_r_fs":-0.018323795759670358,"f_p_r_d1":-0.004543733434305253,"f_p_r_y2":0.061517514543879326,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.16666666666666666,"f_p_r_y1_sic":5,"f_p_r_y1_sirp":0.25,"f_p_r_y2_sic":5,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":5,"f_p_r_y3_sirp":0,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000005223,"type":"ff","f_m_f":422036,"f_m_f_r":0.005,"f_c_f":84407,"f_c_f_r":0.001,"f_m_a_c_f":506443,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000005223,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8576,"f_nv_cr":0.0037453183520599342},"f_as":{"stockId":3000000005223,"type":"f_as","f_tas":474856992.624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005224,"stockCode":"005224","stockType":"fund","areaCode":"cn","followedNum":148,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-14T16:00:00.000Z","setUpScale":284133000,"market":"a","tickerId":5224,"custody":"交通银行股份有限公司","name":"广发中证基建工程交易型开放式指数证券投资基金联接基金","shortName":"广发中证基建工程ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:13:26.494Z","__csrcFundId":5055,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-01-31T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"memoNum":2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzjjgcjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399995},{"_id":3000000021944,"name":"广发中证基建工程交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021944","tickerId":21944,"shortName":"广发中证基建工程ETF联接F","currency":"CNY","__csrcFundId":5055,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.682Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzjjgcjyxkfszszqtzjjljjj","fundCollectionId":4000050300000,"followedNum":0}],"bondHoldings":[{"_id":"69e8f9401398d7984300053e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005223,"stockCode":"019785","stockName":"25国债13","holdings":18000,"marketCap":1816937,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:37:20.228Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005223},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005223},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005223},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005223},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005223},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005223},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005223},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005223},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005223},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005223},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000005223,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005223},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005223},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005223},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005223},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005223},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005223},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005223},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005223},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005223},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005223},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005223},{"stockId":3000000005223,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005223,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005223,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":540101220,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005223,"source":"csrc_xbrl","s_forward":540101220},{"s":733062349,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005223,"source":"csrc_xbrl","s_forward":733062349},{"s":847882426,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005223,"source":"csrc_xbrl","s_forward":847882426},{"s":930658301,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005223,"source":"csrc_xbrl","s_forward":930658301},{"s":965643847,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005223,"source":"csrc_xbrl","s_forward":965643847},{"s":1048500957,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005223,"source":"csrc_xbrl","s_forward":1048500957},{"s":1169079829,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005223,"source":"csrc_xbrl","s_forward":1169079829},{"s":1217009178,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005223,"source":"csrc_xbrl","s_forward":1217009178}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005223,"assetScale":474856992.624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005223,"assetScale":630946763.7843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005223,"assetScale":728500580.4192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005223,"assetScale":730845963.7753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005223,"assetScale":743352633.4206},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005223,"assetScale":860924135.7927},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005223,"assetScale":959229999.6945},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005223,"assetScale":921884452.3349999}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005223,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005223,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005223,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.783199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.784599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.778099999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.764299999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.761599999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.760999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.779499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.772899999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.770199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.772299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.766599999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.770899999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.779499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.776999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.778499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005223,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.791299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.797899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.788699999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.792299999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005223,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.677},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.727},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005223,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005223,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005223,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005223,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005223,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005223,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005223,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005223,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005223,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005223,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005223,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005223,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005223,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005223,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005223,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005223,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005223,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005223,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005223,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005223,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005223,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005223,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005223,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005223,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005223,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005223,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005223,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005223,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005223,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.785},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005223,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005223,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000001}],"influencesList":[]}