window.pageData = {"fund":{"_id":3000000005222,"stockCode":"005222","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":826862000,"market":"a","tickerId":5222,"name":"宏利全能优选混合型基金中基金(FOF)","shortName":"宏利全能混合(FOF)C","fundSecondLevel":"fof","inceptionDate":"2017-11-01T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlqnyxhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"张晓龙","stockType":"fund_manager","stockCode":"db20557655","exchange":"fm","tickerId":262412172210}],"hotMetrics":{"fss":{"stockId":3000000005222,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0196,"f_ind_h_s_r":0.9804,"f_h_a":991,"f_h_s_a":2581,"f_ind_h_s_r_c_1y":-0.01959999999999995,"f_ind_h_s_r_c_hy":0.011300000000000088,"f_ins_h_s_r_c_1y":0.0196,"f_ins_h_s_r_c_hy":-0.011299999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005222,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.6030927835051546,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.18356867779204109,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.29194630872483224,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.3173216885007278,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.8263829787234043,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.9391124871001032,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.8392370572207084,"f_p_r_y5_ssc":203,"f_p_r_y5_ssrp":0.5792079207920792,"f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.5076045627376425},"fp":{"stockId":3000000005222,"type":"fp","f_p_r_fys":0.00534381139489204,"f_p_r_m1":-0.003116964076989026,"f_p_r_m3":-0.004668170855053333,"f_p_r_m6":0.0005474737994681789,"f_p_r_y1":0.016689183819438957,"f_p_r_y3":0.06501831501831501,"f_p_r_y5":0.01082490518331225,"f_cagr_p_r_fs":0.028648203628468538,"f_p_r_d1":-0.00016096579476854167,"f_p_r_y2":0.04963898916967513,"last_data_date":"2026-07-21T16:00:00.000Z","f_i_d":"2017-11-01T16:00:00.000Z"},"ff":{"stockId":3000000005222,"type":"ff","f_m_f":67187,"f_m_f_r":0.005,"f_c_f":16109,"f_c_f_r":0.0012,"f_m_a_c_f":83296,"f_m_a_c_f_r":0.0062,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0062},"f_nlacan":{"stockId":3000000005222,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.2793,"f_nv_cr":0.0004692265582233457},"f_as":{"stockId":3000000005222,"type":"f_as","f_tas":121397468.535,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005221,"stockCode":"005221","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-08T16:00:00.000Z","setUpScale":826862000,"market":"a","tickerId":5221,"name":"宏利全能优选混合型基金中基金(FOF)","shortName":"宏利全能混合(FOF) (005221)","fundSecondLevel":"fof","__csrcFundId":4814,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:57.450Z","masterFundFlag":1,"inceptionDate":"2017-11-01T16:00:00.000Z","fundCollectionId":4000050170000,"currency":"CNY","fofFundFlag":1,"pinyin":"hlqnyxhhxjjzjj(fof)","masterFundShortName":"宏利全能混合(FOF) "}],"bondHoldings":[{"_id":"6a5f55e78cdf3996de5bda17","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005221,"stockCode":"102317","stockName":"国债2519","holdings":286000,"marketCap":28900080,"netValueRatio":0.0797,"lastUpdated":"2026-07-21T11:20:07.429Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005222},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005222},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005222},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005222},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005222},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005222},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005222},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005222},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005222},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005222},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005222},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005222},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005222},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005222},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005222},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005222},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005222},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005222},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005222},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005222},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005222},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005222},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005222},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005222},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005222},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000005222,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005222},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005222},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005222},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005222},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005222},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005222},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005222},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005222},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005222},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005222},{"stockId":3000000005222,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005222,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005222,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":94767735,"date":"2026-06-29T16:00:00.000Z","stockId":3000000005222,"source":"csrc_xbrl","s_forward":94767735},{"s":198871890,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005222,"source":"csrc_xbrl","s_forward":198871890},{"s":367293849,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005222,"source":"csrc_xbrl","s_forward":367293849},{"s":205516383,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005222,"source":"csrc_xbrl","s_forward":205516383},{"s":65452311,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005222,"source":"csrc_xbrl","s_forward":65452311},{"s":53221130,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005222,"source":"csrc_xbrl","s_forward":53221130},{"s":110030681,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005222,"source":"csrc_xbrl","s_forward":110030681},{"s":546883024,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005222,"source":"csrc_xbrl","s_forward":546883024}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005222,"assetScale":121397468.535},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005222,"assetScale":253203690.34800002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005222,"assetScale":467381422.85249996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005222,"assetScale":260759186.75039998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005222,"assetScale":82175376.4605},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005222,"assetScale":66159186.703},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005222,"assetScale":135106673.1999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005222,"assetScale":668509808.5375999}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005222,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005222,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005222,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005222,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005222,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005222,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005222,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005222,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005222,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005222,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005222,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005222,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005222,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005222,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005222,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005222,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005222,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005222,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005222,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005222,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005222,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005222,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005222,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005222,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005222,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005222,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005222,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005222,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005222,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005222,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005222,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005222,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005222,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005222,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005222,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005222,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005222,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005222,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005222,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005222,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005222,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005222,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005222,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005222,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005222,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005222,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005222,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005222,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005222,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005222,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005222,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005222,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005222,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005222,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005222,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005222,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005222,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005222,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005222,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005222,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005222,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005222,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005222,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005222,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005222,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005222,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005222,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005222,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005222,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005222,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005222,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005222,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194}],"influencesList":[]}